NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.84	30.13	29.80	29.82	10,023,830	+0.03(+0.11%)
Jun 29, 2017	29.83	29.87	29.57	29.78	13,609,953	-0.22(-0.74%)
Jun 28, 2017	30.41	30.48	29.95	30.01	9,826,440	-0.27(-0.88%)
Jun 27, 2017	30.55	30.72	30.22	30.27	11,353,533	-0.42(-1.36%)
Jun 26, 2017	30.51	30.83	30.45	30.69	9,295,019	+0.23(+0.76%)
Jun 23, 2017	30.13	30.71	30.08	30.46	12,932,772	+0.33(+1.09%)
Jun 22, 2017	29.98	30.26	29.93	30.13	9,029,917	+0.11(+0.38%)
Jun 21, 2017	30.24	30.29	29.88	30.02	7,661,183	-0.19(-0.63%)
Jun 20, 2017	30.31	30.39	30.20	30.21	10,119,411	-0.09(-0.30%)
Jun 19, 2017	30.44	30.47	30.24	30.30	10,889,349	-0.10(-0.32%)
Jun 16, 2017	30.26	30.46	30.20	30.39	12,229,489	+0.21(+0.68%)
Jun 15, 2017	30.05	30.24	29.93	30.19	13,001,053	+0.15(+0.51%)
Jun 14, 2017	30.03	30.26	29.92	30.03	6,686,571	+0.26(+0.86%)
Jun 13, 2017	29.67	29.86	29.57	29.78	8,159,575	+0.11(+0.38%)
Jun 12, 2017	29.84	29.97	29.40	29.67	10,511,051	-0.17(-0.58%)
Jun 09, 2017	30.02	30.16	29.78	29.84	8,427,667	-0.26(-0.86%)
Jun 08, 2017		30.34	29.92	30.10	7,961,556	-0.24(-0.79%)
Jun 07, 2017	30.20	30.42	30.10	30.34	6,714,642	+0.14(+0.47%)
Jun 06, 2017	30.32	30.35	30.16	30.20	9,662,211	+0.01(+0.05%)
Jun 05, 2017	30.30	30.35	30.17	30.18	5,082,278	-0.18(-0.60%)
Jun 02, 2017	30.38	30.41	30.16	30.37	8,623,247	+0.17(+0.57%)