Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	137.84	140.53	137.65	138.90	43,828	+0.39(+0.28%)
Jun 28, 2018	135.17	139.11	134.91	138.51	37,666	+3.57(+2.65%)
Jun 27, 2018	137.45	137.89	134.81	134.94	28,061	-2.09(-1.52%)
Jun 26, 2018	137.47	137.90	136.71	137.03	28,734	-0.16(-0.11%)
Jun 25, 2018	137.89	139.01	136.77	137.18	57,878	-2.06(-1.48%)
Jun 22, 2018	138.13	139.52	137.64	139.24	17,742	+0.93(+0.68%)
Jun 21, 2018	137.85	139.15	136.67	138.31	41,184	+0.10(+0.08%)
Jun 20, 2018	136.62	138.57	136.62	138.20	43,595	+1.61(+1.18%)
Jun 19, 2018	135.30	137.10	134.75	136.59	78,744	-0.07(-0.05%)
Jun 18, 2018	134.24	137.31	133.39	136.66	41,667	+1.33(+0.98%)
Jun 15, 2018		135.33	133.01	135.33	43,563	+1.18(+0.88%)
Jun 14, 2018	133.52	135.84	133.52	134.16	60,988	-0.05(-0.04%)
Jun 13, 2018	134.53	135.17	133.27	134.20	39,711	+0.00(+0.00%)
Jun 12, 2018	134.19	134.84	133.64	134.20	38,313	+0.49(+0.36%)
Jun 11, 2018	134.58	135.13	133.01	133.72	56,725	-0.08(-0.06%)
Jun 08, 2018	131.71	133.94	131.21	133.79	37,365	+2.08(+1.58%)
Jun 07, 2018	133.56	133.56	131.14	131.72	29,274	-0.78(-0.59%)
Jun 06, 2018			132.12	132.49	30,504	+0.13(+0.10%)
Jun 05, 2018	135.76	135.76	131.84	132.37	48,264	-4.48(-3.27%)
Jun 04, 2018	137.59	138.32	136.29	136.84	44,831	+0.24(+0.17%)