Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	181.08	181.08	177.80	179.76	51,074	+0.82(+0.46%)
Jun 29, 2017	181.88	182.48	177.75	178.94	83,408	-3.69(-2.02%)
Jun 28, 2017	179.45	183.99	179.25	182.63	126,866	+4.88(+2.74%)
Jun 27, 2017	179.57	179.57	176.06	177.75	67,717	-1.82(-1.01%)
Jun 26, 2017	177.96	180.63	177.96	179.57	51,050	+2.32(+1.31%)
Jun 23, 2017	177.58	178.08	175.08	177.25	42,367	+0.83(+0.47%)
Jun 22, 2017	171.77	178.47	171.77	176.42	74,695	+4.86(+2.83%)
Jun 21, 2017	171.77	174.91	171.03	171.56	95,788	-0.17(-0.10%)
Jun 20, 2017	175.58	176.06	171.63	171.73	90,134	-5.21(-2.95%)
Jun 19, 2017	175.92	178.27	174.53	176.94	62,547	+2.43(+1.39%)
Jun 16, 2017	171.30	175.83	171.21	174.52	64,620	+2.89(+1.68%)
Jun 15, 2017	171.54	172.20	170.19	171.63	43,219	-1.64(-0.95%)
Jun 14, 2017	171.66	173.48	170.13	173.27	50,837	+2.38(+1.39%)
Jun 13, 2017	168.66	171.23	168.49	170.89	25,292	+4.84(+2.91%)
Jun 12, 2017	165.78	166.43	164.65	166.05	75,796	+0.67(+0.40%)
Jun 09, 2017	164.05	166.86	164.05	165.39	30,710	+0.79(+0.48%)
Jun 08, 2017	166.19	167.28	163.52	164.59	39,468	-1.32(-0.80%)
Jun 07, 2017	164.75	166.10	163.66	165.91	115,702	+2.63(+1.61%)
Jun 06, 2017	164.16	164.59	162.25	163.28	50,397	-0.76(-0.46%)
Jun 05, 2017	161.32	166.62	161.32	164.04	41,658	+2.47(+1.53%)
Jun 02, 2017	159.98	163.65	159.98	161.57	110,706	+1.44(+0.90%)