Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.51	43.04	42.48	42.79	77,871	+0.35(+0.82%)
Jun 29, 2011	42.71	42.71	42.34	42.44	109,440	+0.20(+0.46%)
Jun 28, 2011	42.00	42.43	41.94	42.24	52,306	+0.34(+0.81%)
Jun 27, 2011	41.58	42.28	41.51	41.90	118,091	+0.35(+0.84%)
Jun 24, 2011	41.42	41.95	40.92	41.55	127,702	+0.37(+0.90%)
Jun 23, 2011	41.55	41.68	40.55	41.18	204,653	-0.74(-1.77%)
Jun 22, 2011	42.46	42.66	41.68	41.92	243,493	-1.55(-3.57%)
Jun 21, 2011	43.45	43.72	43.38	43.48	110,170	+0.17(+0.39%)
Jun 20, 2011	43.32	43.36	43.16	43.31	130,749	-0.19(-0.43%)
Jun 17, 2011	43.74	43.82	43.19	43.50	122,794	+0.21(+0.49%)
Jun 16, 2011	43.34	43.44	42.96	43.29	73,417	-0.09(-0.22%)
Jun 15, 2011	43.21	43.55	43.10	43.38	94,464	-0.36(-0.81%)
Jun 14, 2011	43.68	44.22	43.46	43.74	147,019	+0.59(+1.36%)
Jun 13, 2011	42.93	43.40	42.93	43.15	52,456	+0.15(+0.35%)
Jun 10, 2011	43.82	43.82	42.75	43.00	85,882	-0.89(-2.03%)
Jun 09, 2011	44.10	44.10	43.62	43.89	43,652	+0.04(+0.10%)
Jun 08, 2011	44.24	44.29	43.68	43.85	62,869	-0.46(-1.03%)
Jun 07, 2011	44.45	44.56	44.04	44.30	105,286	+0.33(+0.74%)
Jun 06, 2011	44.23	44.65	43.58	43.98	180,180	-0.10(-0.23%)