Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	135.27	137.90	135.08	136.31	44,661	+0.39(+0.28%)
Jun 28, 2018	132.65	136.52	132.39	135.93	38,382	+3.50(+2.65%)
Jun 27, 2018	134.89	135.32	132.29	132.42	28,595	-2.05(-1.52%)
Jun 26, 2018	134.91	135.33	134.16	134.47	29,280	-0.15(-0.11%)
Jun 25, 2018	135.32	136.41	134.22	134.62	58,978	-2.02(-1.48%)
Jun 22, 2018	135.56	136.92	135.07	136.65	18,079	+0.92(+0.67%)
Jun 21, 2018	135.28	136.55	134.12	135.73	41,967	+0.10(+0.08%)
Jun 20, 2018	134.08	135.99	134.08	135.63	44,424	+1.58(+1.18%)
Jun 19, 2018	132.77	134.55	132.23	134.04	80,241	-0.07(-0.05%)
Jun 18, 2018	131.74	134.74	130.90	134.11	42,459	+1.30(+0.98%)
Jun 15, 2018		132.81	130.53	132.81	44,391	+1.16(+0.88%)
Jun 14, 2018	131.03	133.31	131.03	131.65	62,147	-0.05(-0.03%)
Jun 13, 2018	132.02	132.65	130.78	131.70	40,466	+0.00(+0.00%)
Jun 12, 2018	131.69	132.33	131.14	131.70	39,041	+0.48(+0.36%)
Jun 11, 2018	132.07	132.61	130.53	131.22	57,804	-0.07(-0.06%)
Jun 08, 2018	129.25	131.45	128.76	131.29	38,075	+2.04(+1.58%)
Jun 07, 2018	131.07	131.07	128.70	129.26	29,831	-0.76(-0.59%)
Jun 06, 2018			129.66	130.02	31,084	+0.13(+0.10%)
Jun 05, 2018	133.22	133.22	129.38	129.90	49,181	-4.39(-3.27%)
Jun 04, 2018	135.02	135.74	133.74	134.29	45,684	+0.23(+0.18%)