Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.95	17.04	16.95	17.03	2,632,658	-0.20(-1.14%)
Jun 27, 2014	17.13	17.25	17.11	17.23	2,578,150	+0.00(+0.00%)
Jun 26, 2014	17.17	17.24	17.13	17.23	2,316,070	+0.23(+1.38%)
Jun 25, 2014	16.90	17.01	16.86	17.00	2,413,721	+0.07(+0.39%)
Jun 24, 2014	17.02	17.08	16.92	16.93	1,999,464	-0.24(-1.38%)
Jun 23, 2014	17.16	17.18	17.10	17.17	4,875,361	+0.09(+0.53%)
Jun 20, 2014	17.06	17.08	17.02	17.08	2,595,029	-0.06(-0.34%)
Jun 19, 2014	17.13	17.17	17.09	17.13	4,545,526	+0.18(+1.06%)
Jun 18, 2014	16.75	16.95	16.73	16.95	2,639,696	+0.13(+0.80%)
Jun 17, 2014	16.78	16.84	16.75	16.82	2,751,092	-0.17(-0.98%)
Jun 16, 2014	17.02	17.07	16.98	16.99	1,009,129	-0.01(-0.04%)
Jun 13, 2014	16.98	17.00	16.93	16.99	1,327,833	+0.00(+0.00%)
Jun 12, 2014	17.04	17.07	16.97	16.99	736,698	-0.07(-0.41%)
Jun 11, 2014	17.08	17.09	17.04	17.06	1,265,047	-0.10(-0.60%)
Jun 10, 2014	17.13	17.17	17.07	17.17	1,130,447	+0.11(+0.64%)
Jun 06, 2014	17.03	17.08	17.00	17.06	2,219,619	+0.06(+0.38%)
Jun 05, 2014	16.89	17.01	16.82	16.99	3,790,782	+0.13(+0.80%)
Jun 04, 2014	16.84	16.87	16.83	16.86	1,169,850	-0.09(-0.53%)
Jun 03, 2014	16.95	16.96	16.92	16.95	1,760,516	-0.10(-0.57%)
Jun 02, 2014	17.06	17.07	17.02	17.04	1,866,138	-0.01(-0.08%)
May 30, 2014	17.04	17.07	17.01	17.06	2,775,285	-0.12(-0.67%)
May 29, 2014	17.10	17.18	17.09	17.17	981,139	+0.15(+0.91%)
May 28, 2014	16.99	17.03	16.97	17.02	1,232,804	-0.06(-0.38%)
May 27, 2014	17.10	17.10	17.03	17.08	1,295,800	+0.10(+0.57%)
May 23, 2014	16.97	16.99	16.99	16.99	798,822	+0.06(+0.38%)
May 22, 2014	16.90	16.94	16.89	16.92	702,224	+0.10(+0.61%)
May 21, 2014	16.75	16.82	16.73	16.82	2,765,380	+0.14(+0.85%)
May 20, 2014	16.78	16.81	16.65	16.68	3,434,227	-0.26(-1.55%)
May 19, 2014	16.92	16.96	16.89	16.94	1,531,814	-0.22(-1.31%)
May 16, 2014	17.13	17.20	17.11	17.17	3,427,432	+0.04(+0.23%)
May 15, 2014	17.20	17.20	17.06	17.13	1,916,260	-0.03(-0.19%)
May 14, 2014	17.22	17.24	17.13	17.16	1,192,822	+0.05(+0.30%)
May 13, 2014	17.15	17.15	17.08	17.11	2,037,728	+0.01(+0.08%)
May 12, 2014	17.02	17.10	17.00	17.10	1,203,814	+0.05(+0.30%)
May 09, 2014	17.01	17.05	16.97	17.04	1,790,320	-0.03(-0.15%)
May 08, 2014	17.04	17.14	17.04	17.07	1,998,076	+0.11(+0.64%)
May 07, 2014	16.92	16.98	16.86	16.96	1,748,862	-0.01(-0.08%)
May 06, 2014	17.01	17.04	16.96	16.97	1,662,068	+0.08(+0.46%)
May 05, 2014	16.77	16.92	16.74	16.90	2,093,025	+0.03(+0.15%)
May 02, 2014	16.79	16.90	16.77	16.87	1,603,814	+0.04(+0.23%)
May 01, 2014	16.81	16.86	16.77	16.83	3,572,173	-0.15(-0.91%)
Apr 30, 2014	16.95	17.01	16.90	16.99	1,703,286	-0.02(-0.11%)
Apr 29, 2014	17.00	17.04	16.97	17.01	3,704,712	-0.12(-0.71%)
Apr 28, 2014	17.11	17.16	17.01	17.13	3,941,998	+0.13(+0.76%)
Apr 25, 2014	17.02	17.06	16.96	17.00	4,860,829	-0.05(-0.26%)
Apr 24, 2014	17.06	17.08	17.00	17.04	1,098,977	-0.03(-0.19%)
Apr 23, 2014	16.99	17.09	16.98	17.08	855,517	-0.07(-0.41%)
Apr 22, 2014	17.08	17.18	17.08	17.15	2,071,966	+0.17(+0.98%)
Apr 21, 2014	16.98	17.01	16.96	16.98	1,213,346	-0.01(-0.04%)
Apr 17, 2014	16.99	16.99	16.99	16.99	2,528,670	+0.05(+0.30%)
Apr 16, 2014	16.88	16.94	16.83	16.93	1,530,617	+0.20(+1.19%)
Apr 15, 2014	16.72	16.79	16.61	16.74	4,811,173	-0.12(-0.69%)
Apr 14, 2014	16.82	16.88	16.77	16.85	2,050,468	-0.03(-0.19%)
Apr 11, 2014	16.93	17.01	16.88	16.88	1,937,348	-0.07(-0.42%)
Apr 10, 2014	17.08	17.10	16.95	16.95	3,821,830	-0.26(-1.49%)
Apr 09, 2014	17.13	17.24	17.06	17.21	6,759,704	+0.28(+1.67%)
Apr 08, 2014	16.81	16.95	16.77	16.93	3,684,856	+0.30(+1.78%)
Apr 07, 2014	16.65	16.74	16.61	16.63	2,712,695	+0.01(+0.04%)
Apr 04, 2014	16.75	16.81	16.60	16.63	3,303,835	+0.05(+0.31%)
Apr 03, 2014	16.60	16.60	16.54	16.58	2,779,890	-0.08(-0.46%)
Apr 02, 2014	16.61	16.66	16.58	16.65	1,838,262	+0.02(+0.12%)