American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.05	49.47	47.50	49.11	4,235,772	+0.32(+0.65%)
Jun 29, 2022	50.10	50.18	48.73	48.80	5,001,893	-0.97(-1.95%)
Jun 28, 2022	50.61	51.30	49.73	49.77	3,639,005	-0.11(-0.21%)
Jun 27, 2022	50.55	51.00	49.46	49.87	4,713,327	-0.82(-1.61%)
Jun 24, 2022	48.15	50.83	48.05	50.69	8,206,918	+3.05(+6.39%)
Jun 23, 2022	49.18	49.47	47.43	47.64	6,970,038	-1.71(-3.46%)
Jun 22, 2022	49.08	50.27	49.01	49.35	5,716,496	-0.74(-1.48%)
Jun 21, 2022	50.90	51.03	49.65	50.09	4,939,905	+0.66(+1.34%)
Jun 17, 2022	48.12	49.66	48.02	49.43	18,032,176	+1.43(+2.98%)
Jun 16, 2022	48.86	48.94	47.14	48.00	7,912,442	-2.00(-4.00%)
Jun 15, 2022	50.45	50.82	49.03	50.00	7,125,192	+0.34(+0.68%)
Jun 14, 2022	49.71	50.60	49.27	49.66	6,174,213	+0.37(+0.76%)
Jun 13, 2022	50.08	50.64	48.89	49.29	6,381,074	-1.72(-3.37%)
Jun 10, 2022	51.83	52.24	51.00	51.01	7,581,623	-2.34(-4.38%)
Jun 09, 2022	55.12	55.12	53.34	53.35	6,886,294	-1.78(-3.22%)
Jun 08, 2022	56.30	56.53	54.93	55.12	4,093,659	-1.59(-2.81%)
Jun 07, 2022	55.91	57.00	55.42	56.72	4,772,303	+0.40(+0.71%)
Jun 06, 2022	55.19	56.67	54.80	56.32	4,288,777	+1.62(+2.97%)
Jun 03, 2022	55.14	55.60	54.50	54.69	5,037,611	-0.84(-1.51%)
Jun 02, 2022	55.29	55.56	54.52	55.53	4,176,881	+0.32(+0.57%)