American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.91	35.48	34.66	35.16	50,846,976	+0.85(+2.48%)
Jun 26, 2013	34.48	34.70	33.99	34.31	18,157,446	+0.21(+0.62%)
Jun 25, 2013	33.70	34.45	33.65	34.10	20,594,646	+0.81(+2.43%)
Jun 24, 2013	33.83	33.85	32.67	33.29	34,766,580	-1.08(-3.14%)
Jun 21, 2013	35.08	35.09	34.08	34.37	32,664,010	-0.46(-1.31%)
Jun 20, 2013	35.06	35.40	34.62	34.82	26,788,790	-0.42(-1.20%)
Jun 19, 2013	35.47	36.06	35.22	35.25	22,541,328	-0.26(-0.73%)
Jun 18, 2013	35.06	35.58	34.91	35.51	18,949,662	-0.01(-0.02%)
Jun 17, 2013	35.80	35.87	35.07	35.51	18,082,398	-0.18(-0.51%)
Jun 14, 2013	36.10	36.54	35.60	35.69	15,807,745	-0.44(-1.22%)
Jun 13, 2013	34.99	36.16	34.79	36.13	19,392,462	+1.01(+2.87%)
Jun 12, 2013	35.61	35.97	34.85	35.13	22,858,112	-0.20(-0.58%)
Jun 11, 2013	35.67	35.73	35.17	35.33	19,011,644	-0.81(-2.24%)
Jun 10, 2013	35.73	36.20	35.32	36.14	16,627,865	+0.53(+1.48%)
Jun 07, 2013	35.44	35.74	34.94	35.62	16,970,128	+0.33(+0.94%)
Jun 06, 2013	34.38	35.29	34.07	35.29	23,896,736	+0.76(+2.19%)
Jun 05, 2013	35.73	35.79	34.07	34.53	30,969,806	-0.16(-0.45%)
Jun 04, 2013	35.36	35.77	34.37	34.69	19,271,472	-0.51(-1.45%)