American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.14	53.15	51.98	52.18	9,263,986	-0.82(-1.54%)
Jun 29, 2017	53.67	53.86	52.79	53.00	5,243,695	-0.28(-0.53%)
Jun 28, 2017	53.14	53.54	53.14	53.28	4,544,046	+0.36(+0.68%)
Jun 27, 2017	52.80	53.41	52.75	52.92	5,975,426	+0.19(+0.36%)
Jun 26, 2017	52.76	53.12	52.65	52.73	4,600,903	+0.13(+0.25%)
Jun 23, 2017	52.73	52.88	52.42	52.60	10,138,919	-0.02(-0.05%)
Jun 22, 2017	52.58	52.81	52.44	52.62	3,294,380	-0.14(-0.27%)
Jun 21, 2017	53.32	53.36	52.71	52.76	5,353,657	-0.14(-0.27%)
Jun 20, 2017	53.25	53.34	52.85	52.90	4,682,011	-0.47(-0.88%)
Jun 19, 2017	53.52	53.56	53.18	53.37	3,703,438	+0.13(+0.25%)
Jun 16, 2017	53.39	53.41	53.05	53.24	9,120,575	-0.02(-0.03%)
Jun 15, 2017	53.25	53.52	52.88	53.25	5,866,048	-0.37(-0.68%)
Jun 14, 2017	53.45	53.70	53.10	53.62	3,626,025	+0.02(+0.03%)
Jun 13, 2017	53.31	53.69	53.11	53.61	5,650,141	+0.34(+0.64%)
Jun 12, 2017	53.41	53.75	53.05	53.26	6,766,177	-0.03(-0.06%)
Jun 09, 2017	53.01	53.32	52.58	53.30	8,584,696	+0.43(+0.82%)
Jun 08, 2017		53.32	52.37	52.86	5,862,597	+0.42(+0.79%)
Jun 07, 2017	52.65	52.67	52.38	52.45	5,062,074	-0.12(-0.24%)
Jun 06, 2017	52.79	52.86	52.36	52.57	5,006,923	-0.43(-0.81%)
Jun 05, 2017	53.15	53.27	52.96	53.01	3,914,971	-0.34(-0.64%)
Jun 02, 2017	52.78	53.44	52.69	53.35	6,908,403	+0.28(+0.53%)