American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.92	35.49	34.67	35.17	50,834,140	+0.85(+2.48%)
Jun 26, 2013	34.49	34.70	34.00	34.32	18,152,862	+0.21(+0.62%)
Jun 25, 2013	33.71	34.46	33.66	34.11	20,589,448	+0.81(+2.43%)
Jun 24, 2013	33.84	33.86	32.67	33.30	34,757,804	-1.08(-3.14%)
Jun 21, 2013	35.09	35.10	34.09	34.37	32,655,764	-0.46(-1.31%)
Jun 20, 2013	35.07	35.40	34.63	34.83	26,782,028	-0.42(-1.20%)
Jun 19, 2013	35.48	36.07	35.23	35.26	22,535,638	-0.26(-0.73%)
Jun 18, 2013	35.07	35.59	34.92	35.51	18,944,880	-0.01(-0.02%)
Jun 17, 2013	35.81	35.88	35.08	35.52	18,077,834	-0.18(-0.51%)
Jun 14, 2013	36.11	36.55	35.61	35.70	15,803,755	-0.44(-1.22%)
Jun 13, 2013	35.00	36.17	34.80	36.14	19,387,568	+1.01(+2.87%)
Jun 12, 2013	35.62	35.98	34.86	35.14	22,852,342	-0.20(-0.58%)
Jun 11, 2013	35.68	35.74	35.18	35.34	19,006,844	-0.81(-2.24%)
Jun 10, 2013	35.74	36.21	35.33	36.15	16,623,668	+0.53(+1.48%)
Jun 07, 2013	35.45	35.75	34.95	35.62	16,965,844	+0.33(+0.94%)
Jun 06, 2013	34.39	35.30	34.08	35.29	23,890,704	+0.76(+2.19%)
Jun 05, 2013	35.74	35.80	34.08	34.54	30,961,988	-0.16(-0.45%)
Jun 04, 2013	35.37	35.77	34.37	34.70	19,266,606	-0.51(-1.45%)