American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.61	25.17	24.32	25.10	19,441,752	+0.98(+4.05%)
Jun 28, 2012	23.85	24.15	23.48	24.13	12,052,865	+0.02(+0.07%)
Jun 27, 2012	24.29	24.45	23.95	24.11	16,032,193	+0.02(+0.06%)
Jun 26, 2012	24.27	24.44	23.76	24.10	17,584,628	+0.13(+0.56%)
Jun 25, 2012	24.18	24.18	23.70	23.96	13,731,256	-0.63(-2.58%)
Jun 22, 2012	24.52	24.79	24.41	24.60	19,680,222	+0.31(+1.29%)
Jun 21, 2012	25.03	25.26	24.10	24.28	15,121,633	-0.79(-3.15%)
Jun 20, 2012	25.07	25.31	24.60	25.07	12,970,516	+0.09(+0.34%)
Jun 19, 2012	24.88	25.21	24.66	24.99	13,969,897	+0.34(+1.36%)
Jun 18, 2012	24.34	24.79	24.21	24.65	15,912,658	+0.02(+0.10%)
Jun 15, 2012	24.57	24.82	24.21	24.63	17,656,578	+0.35(+1.45%)
Jun 14, 2012	23.72	24.49	23.49	24.28	14,374,275	+0.57(+2.41%)
Jun 13, 2012	23.52	24.06	23.23	23.70	13,928,077	+0.09(+0.36%)
Jun 12, 2012	23.20	23.63	23.04	23.62	9,517,295	+0.51(+2.20%)
Jun 11, 2012	24.14	24.22	23.06	23.11	12,239,868	-0.74(-3.08%)
Jun 08, 2012	23.38	23.85	23.06	23.85	10,451,338	+0.26(+1.09%)
Jun 07, 2012	23.82	24.04	23.45	23.59	17,360,714	+0.20(+0.84%)
Jun 06, 2012	22.79	23.45	22.57	23.39	19,107,668	+0.98(+4.36%)
Jun 05, 2012	21.40	22.44	21.37	22.41	16,906,360	+0.88(+4.07%)
Jun 04, 2012	21.32	21.86	21.26	21.54	20,517,016	+0.25(+1.18%)