7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.324	7.361	7.324	7.352	3,434	+0.02(+0.32%)
Jun 29, 2020	7.342	7.342	7.328	7.328	3,849	-0.01(-0.07%)
Jun 26, 2020	7.394	7.394	7.324	7.334	3,955	-0.08(-1.08%)
Jun 25, 2020	7.399	7.427	7.399	7.413	1,589	+0.00(+0.00%)
Jun 24, 2020	7.449	7.449	7.413	7.413	5,407	-0.05(-0.64%)
Jun 23, 2020	7.457	7.492	7.457	7.461	3,102	+0.02(+0.28%)
Jun 22, 2020	7.409	7.459	7.409	7.441	8,974	+0.01(+0.13%)
Jun 19, 2020	7.445	7.445	7.417	7.431	3,635	-0.01(-0.08%)
Jun 18, 2020	7.464	7.464	7.436	7.436	3,858	-0.05(-0.68%)
Jun 17, 2020	7.534	7.539	7.487	7.487	60,489	-0.05(-0.69%)
Jun 16, 2020	7.623	7.623	7.515	7.539	6,200	+0.05(+0.72%)
Jun 15, 2020	7.408	7.485	7.408	7.485	9,046	+0.02(+0.27%)
Jun 12, 2020	7.455	7.473	7.436	7.465	2,672	+0.06(+0.77%)
Jun 11, 2020	7.408	7.428	7.399	7.408	12,451	-0.09(-1.25%)
Jun 10, 2020	7.632	7.632	7.501	7.501	13,236	-0.18(-2.34%)
Jun 09, 2020	7.659	7.681	7.659	7.681	3,003	-0.08(-0.99%)
Jun 08, 2020	7.810	7.810	7.735	7.758	14,094	-0.02(-0.31%)
Jun 05, 2020	7.801	7.866	7.782	7.782	5,559	+0.12(+1.54%)
Jun 04, 2020	7.679	7.707	7.651	7.664	14,237	+0.08(+1.10%)
Jun 03, 2020	7.436	7.604	7.436	7.581	8,442	+0.14(+1.95%)
Jun 02, 2020	7.436	7.464	7.427	7.436	8,679	+0.02(+0.25%)
Jun 01, 2020	7.438	7.438	7.417	7.417	1,674	+0.01(+0.15%)
May 29, 2020	7.432	7.446	7.406	7.406	1,282	-0.07(-0.96%)
May 28, 2020	7.483	7.501	7.464	7.478	3,236	+0.03(+0.44%)
May 27, 2020	7.473	7.473	7.436	7.445	5,362	-0.02(-0.31%)
May 26, 2020	7.502	7.511	7.468	7.468	7,594	+0.04(+0.59%)
May 22, 2020	7.455	7.455	7.424	7.424	855	-0.06(-0.78%)
May 21, 2020	7.492	7.492	7.427	7.483	14,278	+0.01(+0.19%)
May 20, 2020	7.478	7.478	7.466	7.469	968	-0.02(-0.25%)
May 19, 2020	7.529	7.529	7.483	7.487	20,323	-0.09(-1.21%)
May 18, 2020	7.511	7.586	7.511	7.579	3,511	+0.15(+2.05%)
May 15, 2020	7.422	7.427	7.422	7.427	2,886	+0.05(+0.65%)
May 14, 2020	7.370	7.402	7.361	7.378	2,445	-0.05(-0.65%)
May 13, 2020	7.464	7.464	7.399	7.427	10,877	-0.06(-0.81%)
May 12, 2020	7.566	7.566	7.464	7.487	3,635	-0.08(-1.00%)
May 11, 2020	7.548	7.567	7.484	7.563	6,672	+0.07(+0.96%)
May 08, 2020	7.464	7.495	7.403	7.491	3,528	+0.07(+1.01%)
May 07, 2020	7.475	7.475	7.417	7.417	2,175	-0.14(-1.87%)
May 06, 2020	7.567	7.582	7.544	7.558	3,141	+0.09(+1.19%)
May 05, 2020	7.520	7.520	7.469	7.469	2,133	+0.01(+0.09%)
May 04, 2020	7.445	7.483	7.445	7.462	7,374	+0.01(+0.12%)
May 01, 2020	7.455	7.464	7.436	7.453	2,458	-0.03(-0.34%)
Apr 30, 2020	7.436	7.479	7.380	7.479	2,782	+0.05(+0.61%)
Apr 29, 2020	7.389	7.441	7.389	7.433	4,578	+0.00(+0.04%)
Apr 28, 2020	7.455	7.455	7.430	7.430	1,223	-0.09(-1.20%)
Apr 27, 2020	7.483	7.521	7.483	7.521	3,663	+0.12(+1.59%)
Apr 24, 2020	7.431	7.431	7.399	7.403	3,421	-0.01(-0.18%)
Apr 23, 2020	7.431	7.463	7.389	7.417	3,164	-0.00(-0.01%)
Apr 22, 2020	7.436	7.464	7.417	7.417	6,697	+0.05(+0.63%)
Apr 21, 2020	7.342	7.389	7.333	7.370	6,586	-0.04(-0.51%)
Apr 20, 2020	7.427	7.455	7.408	7.408	5,038	-0.07(-0.89%)
Apr 17, 2020	7.408	7.478	7.370	7.474	6,735	+0.05(+0.61%)
Apr 16, 2020	7.417	7.429	7.389	7.429	2,233	-0.01(-0.10%)
Apr 15, 2020	7.501	7.506	7.427	7.436	9,081	-0.22(-2.83%)
Apr 14, 2020	7.632	7.654	7.624	7.653	3,855	-0.03(-0.34%)
Apr 13, 2020	7.632	7.698	7.632	7.679	2,516	+0.01(+0.12%)
Apr 09, 2020	7.651	7.679	7.586	7.670	7,483	-0.03(-0.34%)
Apr 08, 2020	7.671	7.716	7.660	7.696	6,207	+0.06(+0.83%)
Apr 07, 2020	7.726	7.754	7.632	7.632	4,881	+0.05(+0.62%)
Apr 06, 2020	7.576	7.586	7.520	7.586	10,496	+0.11(+1.49%)
Apr 03, 2020	7.447	7.474	7.399	7.474	12,081	-0.01(-0.12%)
Apr 02, 2020	7.445	7.484	7.408	7.484	4,263	-0.02(-0.24%)