BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.00	10.03	9.939	9.979	290,758	+0.00(+0.00%)
Jun 29, 2021	9.987	10.00	9.884	9.979	412,917	+0.03(+0.32%)
Jun 28, 2021	9.931	9.987	9.931	9.947	135,038	+0.04(+0.40%)
Jun 25, 2021	9.908	9.923	9.860	9.908	197,245	+0.06(+0.56%)
Jun 24, 2021	9.860	9.896	9.824	9.852	158,637	+0.02(+0.24%)
Jun 23, 2021	9.892	9.931	9.804	9.828	190,079	-0.02(-0.16%)
Jun 22, 2021	9.820	9.868	9.812	9.844	166,749	+0.05(+0.49%)
Jun 21, 2021	9.701	9.796	9.685	9.796	190,397	+0.11(+1.15%)
Jun 18, 2021	9.836	9.868	9.637	9.685	408,133	-0.20(-2.01%)
Jun 17, 2021	10.08	10.08	9.876	9.884	276,718	-0.19(-1.89%)
Jun 16, 2021	10.14	10.16	10.04	10.07	284,682	-0.06(-0.55%)
Jun 15, 2021	10.16	10.19	10.11	10.13	409,528	+0.00(+0.00%)
Jun 14, 2021	10.18	10.18	10.11	10.13	207,846	+0.01(+0.10%)
Jun 11, 2021	10.09	10.14	10.09	10.12	253,367	+0.09(+0.87%)
Jun 10, 2021	10.04	10.13	9.970	10.03	558,806	+0.06(+0.64%)
Jun 09, 2021	9.970	9.970	9.938	9.970	240,988	+0.03(+0.32%)
Jun 08, 2021	9.890	9.938	9.890	9.938	265,670	+0.09(+0.88%)
Jun 07, 2021	9.883	9.890	9.811	9.851	180,812	-0.02(-0.24%)
Jun 04, 2021	9.890	9.890	9.835	9.875	157,093	+0.04(+0.40%)
Jun 03, 2021	9.851	9.890	9.811	9.835	213,242	-0.02(-0.16%)
Jun 02, 2021	9.890	9.938	9.827	9.851	277,006	-0.02(-0.24%)
Jun 01, 2021	9.875	9.890	9.819	9.875	170,322	+0.06(+0.56%)
May 28, 2021	9.795	9.819	9.732	9.819	182,002	+0.09(+0.89%)
May 27, 2021	9.748	9.748	9.685	9.732	132,983	+0.04(+0.41%)
May 26, 2021	9.685	9.724	9.653	9.693	136,331	+0.04(+0.41%)
May 25, 2021	9.653	9.653	9.614	9.653	95,423	+0.03(+0.33%)
May 24, 2021	9.645	9.645	9.606	9.621	173,033	+0.02(+0.25%)
May 21, 2021	9.637	9.637	9.582	9.598	191,806	+0.03(+0.33%)
May 20, 2021	9.526	9.574	9.515	9.566	150,687	+0.07(+0.75%)
May 19, 2021	9.471	9.495	9.419	9.495	220,015	-0.02(-0.17%)
May 18, 2021	9.542	9.550	9.503	9.511	341,748	+0.02(+0.17%)
May 17, 2021	9.455	9.495	9.416	9.495	204,486	+0.08(+0.84%)
May 14, 2021	9.432	9.439	9.352	9.416	111,424	+0.09(+1.02%)
May 13, 2021	9.242	9.337	9.242	9.321	205,017	+0.10(+1.06%)
May 12, 2021	9.357	9.404	9.200	9.223	284,670	-0.18(-1.92%)
May 11, 2021	9.483	9.483	9.404	9.404	223,535	-0.15(-1.57%)
May 10, 2021	9.585	9.617	9.538	9.554	183,564	+0.00(+0.00%)
May 07, 2021	9.538	9.562	9.491	9.554	385,478	+0.05(+0.50%)
May 06, 2021	9.491	9.507	9.460	9.507	281,203	+0.05(+0.50%)
May 05, 2021	9.475	9.515	9.444	9.460	203,157	+0.00(+0.00%)
May 04, 2021	9.522	9.522	9.381	9.460	178,422	-0.07(-0.74%)
May 03, 2021	9.515	9.538	9.460	9.530	281,462	+0.04(+0.41%)
Apr 30, 2021	9.483	9.499	9.452	9.491	196,446	-0.01(-0.08%)
Apr 29, 2021	9.530	9.530	9.460	9.499	154,110	+0.01(+0.08%)
Apr 28, 2021	9.507	9.515	9.460	9.491	79,212	+0.00(+0.00%)
Apr 27, 2021	9.515	9.515	9.452	9.491	219,854	+0.00(+0.00%)
Apr 26, 2021	9.467	9.499	9.460	9.491	200,698	+0.02(+0.17%)
Apr 23, 2021	9.444	9.483	9.404	9.475	117,537	+0.06(+0.67%)
Apr 22, 2021	9.420	9.444	9.389	9.412	69,342	+0.00(+0.00%)
Apr 21, 2021	9.365	9.428	9.357	9.412	115,366	+0.06(+0.67%)
Apr 20, 2021	9.404	9.436	9.318	9.349	285,423	-0.09(-1.00%)
Apr 19, 2021	9.444	9.452	9.412	9.444	142,329	+0.02(+0.17%)
Apr 16, 2021	9.444	9.444	9.389	9.428	196,700	+0.04(+0.42%)
Apr 15, 2021	9.381	9.412	9.381	9.389	88,333	+0.04(+0.42%)
Apr 14, 2021	9.357	9.436	9.334	9.349	263,560	-0.04(-0.39%)
Apr 13, 2021	9.394	9.406	9.374	9.386	172,514	+0.02(+0.17%)
Apr 12, 2021	9.316	9.371	9.308	9.371	151,650	+0.06(+0.67%)
Apr 09, 2021	9.308	9.324	9.288	9.308	134,381	+0.02(+0.25%)
Apr 08, 2021	9.269	9.292	9.230	9.285	217,847	+0.06(+0.68%)
Apr 07, 2021	9.222	9.230	9.191	9.222	175,360	+0.02(+0.26%)
Apr 06, 2021	9.175	9.214	9.175	9.198	117,682	+0.00(+0.00%)
Apr 05, 2021	9.073	9.198	9.073	9.198	246,610	+0.16(+1.82%)