S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.39	46.59	46.39	46.52	284,368	+0.09(+0.19%)
Jun 29, 2021	46.49	46.59	46.38	46.44	277,983	+0.03(+0.06%)
Jun 28, 2021	46.49	46.49	46.26	46.41	373,596	-0.01(-0.02%)
Jun 25, 2021	46.21	46.47	46.13	46.42	312,792	+0.34(+0.73%)
Jun 24, 2021	45.97	46.13	45.97	46.08	301,407	+0.37(+0.82%)
Jun 23, 2021	45.85	45.89	45.70	45.71	320,006	-0.11(-0.23%)
Jun 22, 2021	45.60	45.88	45.44	45.82	1,018,453	+0.26(+0.57%)
Jun 21, 2021	44.99	45.59	44.97	45.56	830,527	+0.76(+1.69%)
Jun 18, 2021	45.08	45.15	44.76	44.80	1,113,466	-0.52(-1.14%)
Jun 17, 2021	44.96	45.45	44.96	45.31	683,314	+0.24(+0.53%)
Jun 16, 2021	45.38	45.45	44.85	45.07	533,609	-0.29(-0.63%)
Jun 15, 2021	45.56	45.56	45.32	45.36	236,084	-0.16(-0.36%)
Jun 14, 2021	45.38	45.52	45.22	45.52	393,378	+0.15(+0.34%)
Jun 11, 2021	45.40	45.42	45.21	45.37	182,458	+0.03(+0.06%)
Jun 10, 2021	45.13	45.39	45.05	45.34	268,083	+0.36(+0.81%)
Jun 09, 2021	45.04	45.15	44.98	44.98	431,602	+0.03(+0.06%)
Jun 08, 2021	45.10	45.11	44.73	44.95	336,413	-0.06(-0.13%)
Jun 07, 2021	44.91	45.06	44.71	45.01	931,282	+0.13(+0.30%)
Jun 04, 2021	44.61	44.91	44.61	44.87	453,292	+0.50(+1.12%)
Jun 03, 2021	44.17	44.44	43.99	44.38	909,013	+0.03(+0.06%)
Jun 02, 2021	44.21	44.46	44.18	44.35	307,595	+0.21(+0.48%)
Jun 01, 2021	44.70	44.72	44.09	44.14	329,524	-0.33(-0.75%)
May 28, 2021	44.41	44.62	44.41	44.47	535,199	+0.19(+0.43%)
May 27, 2021	44.43	44.50	44.28	44.28	235,124	-0.06(-0.13%)
May 26, 2021	44.45	44.52	44.26	44.34	176,076	-0.05(-0.11%)
May 25, 2021	44.59	44.63	44.34	44.39	434,845	-0.10(-0.24%)
May 24, 2021	44.39	44.64	44.35	44.49	244,619	+0.42(+0.95%)
May 21, 2021	44.26	44.43	44.04	44.07	656,273	+0.01(+0.02%)
May 20, 2021	43.54	44.20	43.54	44.06	273,299	+0.61(+1.41%)
May 19, 2021	42.89	43.47	42.82	43.45	555,679	+0.04(+0.09%)
May 18, 2021	43.76	43.79	43.39	43.41	306,023	-0.31(-0.70%)
May 17, 2021	43.78	43.81	43.53	43.72	346,360	-0.15(-0.35%)
May 14, 2021	43.58	44.00	43.52	43.87	281,936	+0.61(+1.41%)
May 13, 2021	42.89	43.46	42.89	43.26	726,267	+0.58(+1.36%)
May 12, 2021	43.29	43.39	42.64	42.68	453,232	-0.97(-2.23%)
May 11, 2021	43.43	43.71	43.20	43.65	488,881	-0.22(-0.50%)
May 10, 2021	44.32	44.37	43.87	43.87	374,281	-0.44(-0.99%)
May 07, 2021	44.15	44.41	44.08	44.31	306,197	+0.39(+0.89%)
May 06, 2021	43.63	43.95	43.42	43.92	580,287	+0.26(+0.59%)
May 05, 2021	43.79	43.85	43.55	43.66	487,136	+0.08(+0.18%)
May 04, 2021	43.63	43.63	43.23	43.59	580,876	-0.29(-0.65%)
May 03, 2021	43.92	43.97	43.81	43.87	414,224	+0.22(+0.50%)
Apr 30, 2021	43.78	43.87	43.58	43.65	376,902	-0.42(-0.95%)
Apr 29, 2021	44.11	44.11	43.69	44.07	555,518	+0.12(+0.28%)
Apr 28, 2021	44.12	44.12	43.88	43.95	256,535	-0.29(-0.65%)
Apr 27, 2021	44.29	44.31	44.10	44.23	662,936	-0.08(-0.17%)
Apr 26, 2021	44.40	44.42	44.26	44.31	433,016	-0.03(-0.06%)
Apr 23, 2021	44.00	44.49	43.97	44.34	723,418	+0.36(+0.82%)
Apr 22, 2021	44.30	44.43	43.88	43.98	444,494	-0.39(-0.88%)
Apr 21, 2021	43.95	44.40	43.94	44.37	272,650	+0.40(+0.91%)
Apr 20, 2021	44.07	44.17	43.80	43.97	525,166	-0.30(-0.67%)
Apr 19, 2021	44.40	44.42	44.09	44.26	305,765	-0.24(-0.54%)
Apr 16, 2021	44.52	44.57	44.39	44.50	502,327	+0.13(+0.30%)
Apr 15, 2021	44.04	44.41	44.04	44.37	318,719	+0.61(+1.40%)
Apr 14, 2021	43.90	43.98	43.70	43.76	391,447	-0.15(-0.35%)
Apr 13, 2021	43.77	43.95	43.72	43.91	194,240	+0.16(+0.37%)
Apr 12, 2021	43.66	43.80	43.51	43.75	431,865	+0.04(+0.09%)
Apr 09, 2021	43.44	43.73	43.40	43.71	314,452	+0.28(+0.64%)
Apr 08, 2021	43.41	43.45	43.32	43.43	937,681	+0.28(+0.64%)
Apr 07, 2021	43.18	43.21	43.05	43.16	429,872	-0.02(-0.04%)
Apr 06, 2021	43.22	43.42	43.09	43.18	299,629	-0.11(-0.26%)
Apr 05, 2021	43.03	43.38	42.98	43.29	392,218	+0.53(+1.25%)