ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.45	88.58	87.24	88.37	303,020	+0.57(+0.65%)
Jun 29, 2021	88.32	88.73	87.61	87.80	512,916	-0.10(-0.11%)
Jun 28, 2021	88.06	88.06	87.18	87.90	346,523	-0.41(-0.46%)
Jun 25, 2021	87.59	88.62	87.18	88.30	648,251	+1.21(+1.38%)
Jun 24, 2021	86.25	87.12	85.54	87.10	405,343	+1.27(+1.48%)
Jun 23, 2021	86.57	86.88	85.80	85.82	372,528	-0.44(-0.51%)
Jun 22, 2021	86.25	86.68	85.35	86.27	234,052	-0.14(-0.16%)
Jun 21, 2021	85.30	86.69	85.07	86.40	281,583	+2.26(+2.68%)
Jun 18, 2021	84.68	85.28	84.08	84.14	643,616	-1.79(-2.09%)
Jun 17, 2021	89.50	89.66	85.77	85.94	430,525	-3.20(-3.58%)
Jun 16, 2021	89.56	90.49	88.57	89.13	475,954	-0.91(-1.02%)
Jun 15, 2021	88.93	90.21	88.12	90.05	387,791	+1.92(+2.18%)
Jun 14, 2021	89.61	89.86	87.70	88.12	393,304	-1.54(-1.72%)
Jun 11, 2021	89.50	89.99	88.85	89.66	325,986	+0.80(+0.90%)
Jun 10, 2021	90.26	90.60	88.79	88.86	295,575	-0.61(-0.68%)
Jun 09, 2021	90.42	90.52	89.45	89.47	334,263	-1.02(-1.13%)
Jun 08, 2021	89.51	90.54	88.58	90.49	598,042	+1.04(+1.16%)
Jun 07, 2021	90.95	91.31	89.15	89.45	265,569	-1.38(-1.52%)
Jun 04, 2021	90.83	90.98	90.16	90.83	292,193	+0.46(+0.51%)
Jun 03, 2021	90.14	90.65	89.13	90.37	504,651	-0.22(-0.24%)
Jun 02, 2021	91.16	91.60	90.24	90.59	352,447	-0.44(-0.49%)
Jun 01, 2021	91.28	91.46	90.78	91.03	295,559	+0.65(+0.72%)
May 28, 2021	90.45	90.54	89.10	90.37	259,407	+0.47(+0.52%)
May 27, 2021	90.23	90.62	89.55	89.90	498,187	+0.80(+0.90%)
May 26, 2021	89.14	89.63	88.15	89.10	348,495	+0.38(+0.42%)
May 25, 2021	89.79	90.43	88.66	88.73	326,315	-0.84(-0.93%)
May 24, 2021	89.48	89.92	88.50	89.57	362,482	+0.56(+0.63%)
May 21, 2021	88.83	89.72	88.31	89.01	338,923	+0.95(+1.08%)
May 20, 2021	88.55	88.95	87.50	88.06	839,800	-0.50(-0.57%)
May 19, 2021	89.21	89.26	88.07	88.56	908,465	-2.07(-2.28%)
May 18, 2021	92.58	92.58	90.60	90.63	232,155	-1.80(-1.95%)
May 17, 2021	92.23	93.51	91.11	92.42	348,416	-0.19(-0.21%)
May 14, 2021	92.44	93.17	91.66	92.62	586,619	+0.70(+0.76%)
May 13, 2021	89.92	92.37	89.30	91.91	598,681	+1.80(+2.00%)
May 12, 2021	92.15	92.99	89.94	90.11	425,349	-2.17(-2.35%)
May 11, 2021	94.17	94.52	92.12	92.28	1,190,315	-3.72(-3.87%)
May 10, 2021	96.28	97.52	95.28	96.00	573,379	+0.75(+0.79%)
May 07, 2021	94.51	95.28	92.98	95.24	890,707	+0.76(+0.80%)
May 06, 2021	93.43	94.68	92.53	94.48	533,816	+1.75(+1.89%)
May 05, 2021	92.23	93.05	91.25	92.73	701,047	+0.66(+0.72%)
May 04, 2021	90.47	92.20	89.35	92.07	446,564	+1.82(+2.02%)
May 03, 2021	91.60	91.60	89.88	90.25	711,127	-0.52(-0.57%)
Apr 30, 2021	91.91	92.31	90.64	90.77	435,343	-2.16(-2.32%)
Apr 29, 2021	93.19	93.19	91.72	92.93	352,636	+0.30(+0.32%)
Apr 28, 2021	91.83	92.64	91.31	92.63	296,954	+0.71(+0.77%)
Apr 27, 2021	91.76	92.18	90.91	91.91	1,093,764	+0.09(+0.09%)
Apr 26, 2021	91.32	92.22	91.10	91.83	605,029	+0.98(+1.08%)
Apr 23, 2021	89.80	91.31	89.47	90.85	359,495	+1.77(+1.99%)
Apr 22, 2021	89.69	90.39	88.64	89.08	480,509	-0.41(-0.46%)
Apr 21, 2021	88.31	89.81	88.31	89.49	259,151	+1.03(+1.16%)
Apr 20, 2021	88.90	89.16	87.72	88.46	1,074,300	-0.52(-0.58%)
Apr 19, 2021	89.26	89.47	88.24	88.98	420,025	-0.28(-0.31%)
Apr 16, 2021	89.55	89.69	88.70	89.26	456,850	+0.86(+0.97%)
Apr 15, 2021	88.47	88.62	87.59	88.40	555,535	+0.13(+0.15%)
Apr 14, 2021	87.72	88.67	87.72	88.27	534,011	+0.49(+0.56%)
Apr 13, 2021	88.41	88.78	86.89	87.78	784,239	-0.44(-0.50%)
Apr 12, 2021	88.58	88.58	87.38	88.22	417,750	+0.30(+0.34%)
Apr 09, 2021	87.74	88.09	87.17	87.92	540,906	+0.19(+0.22%)
Apr 08, 2021	87.62	87.77	86.53	87.73	549,011	-0.05(-0.05%)
Apr 07, 2021	88.74	88.74	86.97	87.78	650,973	-0.76(-0.86%)
Apr 06, 2021	89.09	89.69	88.07	88.54	506,225	-0.55(-0.62%)
Apr 05, 2021	88.19	89.09	87.48	89.09	455,897	+1.67(+1.90%)