Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.830	1.869	1.700	1.730	367,336	-0.08(-4.42%)
Jun 28, 2018	1.890	1.890	1.763	1.810	226,704	-0.07(-3.72%)
Jun 27, 2018	1.940	1.980	1.850	1.880	308,879	-0.06(-3.09%)
Jun 26, 2018	1.950	2.020	1.860	1.940	368,929	-0.01(-0.51%)
Jun 25, 2018	2.080	2.088	1.890	1.950	496,453	-0.13(-6.25%)
Jun 22, 2018	2.130	2.220	2.030	2.080	3,245,363	-0.06(-2.80%)
Jun 21, 2018	2.300	2.320	2.090	2.140	625,110	-0.16(-6.96%)
Jun 20, 2018	2.280	2.350	2.250	2.300	217,858	+0.02(+0.88%)
Jun 19, 2018	2.350	2.354	2.260	2.280	156,697	-0.09(-3.80%)
Jun 18, 2018	2.390	2.410	2.280	2.370	268,865	-0.05(-2.07%)
Jun 15, 2018		2.430	2.360	2.420	415,653	+0.06(+2.54%)
Jun 14, 2018	2.360	2.430	2.290	2.360	284,494	+0.00(+0.00%)
Jun 13, 2018	2.350	2.390	2.310	2.360	122,915	+0.01(+0.43%)
Jun 12, 2018	2.330	2.380	2.250	2.350	170,307	-0.01(-0.42%)
Jun 11, 2018	2.290	2.360	2.220	2.360	315,238	+0.06(+2.61%)
Jun 08, 2018	2.270	2.359	2.224	2.300	204,519	+0.04(+1.77%)
Jun 07, 2018	2.390	2.390	2.200	2.260	372,602	-0.13(-5.44%)
Jun 06, 2018	2.380	2.427	2.340	2.390	300,802	+0.01(+0.42%)
Jun 05, 2018	2.480	2.518	2.250	2.380	674,560	-0.10(-4.03%)
Jun 04, 2018	2.480	2.490	2.370	2.480	423,043	-0.01(-0.40%)
Jun 01, 2018	2.780	2.840	2.420	2.490	974,020	-0.29(-10.43%)
May 31, 2018	2.480	3.332	2.420	2.780	4,762,151	+0.50(+21.93%)