GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.17	18.25	18.07	18.21	31,388	+0.19(+1.06%)
Jun 29, 2017	18.11	18.31	18.02	18.02	92,178	+0.18(+1.02%)
Jun 28, 2017	17.59	17.93	17.58	17.84	16,284	+0.43(+2.44%)
Jun 27, 2017	17.38	17.58	17.38	17.41	24,999	+0.17(+1.01%)
Jun 26, 2017	17.24	17.31	17.14	17.24	12,646	+0.01(+0.05%)
Jun 23, 2017	17.18	17.24	17.05	17.23	6,865	+0.22(+1.28%)
Jun 22, 2017	16.78	17.07	16.78	17.01	9,697	+0.19(+1.14%)
Jun 21, 2017	16.86	16.90	16.80	16.82	12,414	+0.03(+0.21%)
Jun 20, 2017	17.02	17.02	16.73	16.79	11,914	-0.42(-2.42%)
Jun 19, 2017	17.19	17.39	17.19	17.20	35,138	+0.17(+1.02%)
Jun 16, 2017	17.15	17.15	16.97	17.03	13,572	-0.10(-0.61%)
Jun 15, 2017	17.30	17.34	17.10	17.13	41,221	-0.47(-2.66%)
Jun 14, 2017	18.04	18.04	17.55	17.60	9,321	-0.41(-2.26%)
Jun 13, 2017	18.06	18.06	17.91	18.01	23,975	+0.04(+0.24%)
Jun 12, 2017	18.06	18.17	17.91	17.97	14,760	-0.10(-0.53%)
Jun 09, 2017	18.04	18.18	18.01	18.06	17,545	+0.15(+0.82%)
Jun 08, 2017	17.50	17.94	17.50	17.91	44,443	+0.43(+2.43%)
Jun 07, 2017	17.58	17.64	17.44	17.49	6,316	+0.04(+0.25%)
Jun 06, 2017	17.27	17.45	17.27	17.45	8,722	+0.14(+0.80%)
Jun 05, 2017	17.30	17.36	17.24	17.31	27,905	-0.11(-0.65%)
Jun 02, 2017	17.49	17.53	17.37	17.42	14,341	-0.13(-0.74%)
Jun 01, 2017	17.48	17.57	17.45	17.55	8,305	+0.01(+0.05%)
May 31, 2017	17.76	17.76	17.37	17.54	18,397	-0.44(-2.46%)
May 30, 2017	18.05	18.05	17.83	17.98	8,288	-0.10(-0.58%)
May 26, 2017	18.12	18.14	17.83	18.09	9,173	+0.04(+0.24%)
May 25, 2017	18.10	18.35	18.00	18.04	40,115	+0.03(+0.14%)
May 24, 2017	17.87	18.03	17.85	18.02	12,922	+0.03(+0.14%)
May 23, 2017	18.00	18.15	17.90	17.99	38,929	-0.11(-0.59%)
May 22, 2017	18.13	18.18	18.02	18.10	39,550	+0.08(+0.45%)
May 19, 2017	17.70	18.04	17.70	18.02	17,154	+0.55(+3.13%)
May 18, 2017	17.33	17.52	17.16	17.47	9,895	-0.03(-0.20%)
May 17, 2017	17.86	17.86	17.47	17.51	20,208	-0.42(-2.32%)
May 16, 2017	17.79	17.95	17.15	17.92	13,080	+0.23(+1.27%)
May 15, 2017	17.67	18.16	17.67	17.70	11,619	+0.29(+1.65%)
May 12, 2017	17.42	17.72	17.37	17.41	10,917	+0.04(+0.25%)
May 11, 2017	17.41	17.46	17.06	17.37	7,884	+0.08(+0.45%)
May 10, 2017	17.30	17.31	16.97	17.29	8,651	+0.11(+0.66%)
May 09, 2017	17.07	17.31	17.07	17.18	17,340	+0.15(+0.87%)
May 08, 2017	17.12	17.12	16.95	17.03	29,015	-0.24(-1.41%)
May 05, 2017	16.97	17.31	16.83	17.27	88,090	+0.14(+0.81%)
May 04, 2017	17.50	17.75	16.98	17.13	476,699	-0.77(-4.31%)
May 03, 2017	18.23	18.45	17.88	17.91	46,849	-0.62(-3.33%)
May 02, 2017	18.75	18.75	18.45	18.52	29,258	-0.18(-0.97%)
May 01, 2017	18.41	18.77	18.41	18.70	57,777	+0.14(+0.75%)
Apr 28, 2017	17.61	18.89	17.60	18.57	115,054	+0.30(+1.66%)
Apr 27, 2017	18.62	18.71	18.17	18.26	33,456	-0.35(-1.87%)
Apr 26, 2017	18.47	18.71	18.41	18.61	29,563	+0.04(+0.23%)
Apr 25, 2017	18.56	18.75	18.44	18.57	42,918	+0.13(+0.71%)
Apr 24, 2017	18.49	18.54	18.40	18.44	33,187	+0.07(+0.38%)
Apr 21, 2017	18.47	18.66	18.31	18.37	23,910	-0.19(-1.03%)
Apr 20, 2017	18.50	18.64	18.39	18.56	12,863	+0.24(+1.33%)
Apr 19, 2017	18.59	18.64	18.30	18.31	18,192	-0.07(-0.38%)
Apr 18, 2017	18.61	18.66	18.23	18.38	98,458	-0.49(-2.58%)
Apr 17, 2017	18.89	19.00	18.84	18.87	97,014	+0.10(+0.51%)
Apr 13, 2017	19.02	19.05	18.77	18.77	50,269	-0.36(-1.91%)
Apr 12, 2017	19.49	19.49	19.06	19.14	46,101	-0.51(-2.61%)
Apr 11, 2017	19.75	19.75	19.44	19.65	38,147	-0.12(-0.61%)
Apr 10, 2017	19.75	19.81	19.67	19.77	50,382	-0.01(-0.04%)
Apr 07, 2017	19.89	19.97	19.75	19.78	21,017	-0.20(-1.00%)
Apr 06, 2017	20.01	20.08	19.92	19.98	33,572	+0.02(+0.09%)
Apr 05, 2017	20.14	20.39	19.96	19.96	42,150	+0.21(+1.05%)
Apr 04, 2017	19.53	19.76	19.42	19.75	79,552	+0.30(+1.52%)