FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.85	28.15	27.76	28.15	19,981,556	+0.34(+1.23%)
Jun 29, 2016	27.68	27.88	27.63	27.80	15,992,431	+0.49(+1.81%)
Jun 28, 2016	27.19	27.31	27.00	27.31	24,657,700	+0.71(+2.66%)
Jun 27, 2016	26.76	26.80	26.28	26.60	20,389,098	-0.53(-1.94%)
Jun 24, 2016	27.24	27.80	27.13	27.13	25,167,730	-2.42(-8.19%)
Jun 23, 2016	29.37	29.60	29.19	29.55	9,222,659	+0.76(+2.63%)
Jun 22, 2016	28.91	29.04	28.78	28.79	17,637,406	-0.05(-0.17%)
Jun 21, 2016	28.80	29.03	28.70	28.84	12,156,917	+0.22(+0.78%)
Jun 20, 2016	28.82	28.82	28.62	28.62	16,975,460	+0.65(+2.33%)
Jun 17, 2016	27.81	28.02	27.67	27.96	11,951,453	+0.26(+0.95%)
Jun 16, 2016	27.29	27.71	27.08	27.70	12,753,027	+0.01(+0.03%)
Jun 15, 2016	27.75	27.86	27.64	27.69	18,372,164	+0.18(+0.67%)
Jun 14, 2016	27.65	27.70	27.36	27.51	16,407,185	-0.40(-1.42%)
Jun 13, 2016	27.96	28.19	27.85	27.91	13,226,134	-0.41(-1.44%)
Jun 10, 2016	28.58	28.58	28.23	28.31	7,538,299	-0.79(-2.70%)
Jun 09, 2016	29.12	29.18	29.02	29.10	8,406,275	-0.37(-1.25%)
Jun 08, 2016	29.48	29.55	29.44	29.47	5,927,282	+0.09(+0.32%)
Jun 07, 2016	29.39	29.45	29.36	29.37	6,251,588	+0.22(+0.75%)
Jun 06, 2016	29.04	29.23	29.03	29.15	12,650,132	+0.20(+0.68%)
Jun 03, 2016	28.86	28.97	28.73	28.96	18,460,788	+0.23(+0.79%)
Jun 02, 2016	28.57	28.73	28.53	28.73	6,028,640	+0.01(+0.03%)
Jun 01, 2016	28.63	28.74	28.57	28.72	10,879,102	-0.02(-0.05%)
May 31, 2016	28.97	29.02	28.67	28.74	18,945,246	-0.10(-0.35%)
May 27, 2016	28.86	28.84	28.84	28.84	5,502,158	-0.04(-0.14%)
May 26, 2016	28.92	28.98	28.82	28.88	7,989,388	+0.06(+0.22%)
May 25, 2016	28.69	28.89	28.69	28.82	11,313,722	+0.28(+0.99%)
May 24, 2016	28.35	28.60	28.34	28.53	15,718,924	+0.35(+1.23%)
May 23, 2016	28.19	28.26	28.13	28.19	9,038,527	-0.09(-0.33%)
May 20, 2016	28.27	28.32	28.21	28.28	13,828,125	+0.26(+0.92%)
May 19, 2016	28.02	28.09	27.91	28.02	25,502,068	-0.19(-0.67%)
May 18, 2016	28.21	28.49	28.10	28.21	13,653,663	-0.02(-0.08%)
May 17, 2016	28.38	28.47	28.20	28.24	12,575,357	-0.16(-0.58%)
May 16, 2016	28.17	28.43	28.17	28.40	5,820,227	+0.35(+1.23%)
May 13, 2016	28.16	28.26	28.00	28.06	6,970,426	-0.31(-1.11%)
May 12, 2016	28.60	28.64	28.24	28.37	8,051,332	-0.02(-0.08%)
May 11, 2016	28.46	28.54	28.39	28.39	7,661,964	-0.20(-0.71%)
May 10, 2016	28.42	28.60	28.38	28.60	6,331,066	+0.42(+1.48%)
May 09, 2016	28.32	28.35	28.15	28.18	8,463,942	-0.09(-0.33%)
May 06, 2016	28.09	28.29	28.06	28.28	8,251,338	+0.06(+0.22%)
May 05, 2016	28.26	28.32	28.10	28.21	8,945,546	-0.02(-0.08%)
May 04, 2016	28.34	28.39	28.16	28.24	12,709,359	-0.35(-1.21%)
May 03, 2016	28.79	28.82	28.54	28.58	10,761,972	-0.49(-1.67%)
May 02, 2016	29.05	29.10	28.94	29.07	16,337,352	+0.24(+0.84%)
Apr 29, 2016	28.96	29.01	28.71	28.82	13,445,431	-0.09(-0.33%)
Apr 28, 2016	28.97	29.18	28.86	28.92	12,431,219	-0.38(-1.29%)
Apr 27, 2016	29.17	29.33	29.12	29.30	5,787,270	+0.05(+0.16%)
Apr 26, 2016	29.27	29.29	29.15	29.25	6,802,733	+0.11(+0.38%)
Apr 25, 2016	29.15	29.16	29.04	29.14	5,666,911	-0.13(-0.43%)
Apr 22, 2016	29.27	29.35	29.16	29.26	7,169,526	-0.02(-0.08%)
Apr 21, 2016	29.44	29.45	29.21	29.29	5,851,939	-0.17(-0.59%)
Apr 20, 2016	29.44	29.60	29.37	29.46	6,125,569	+0.01(+0.03%)
Apr 19, 2016	29.37	29.50	29.33	29.45	7,157,687	+0.50(+1.74%)
Apr 18, 2016	28.64	28.97	28.63	28.95	5,571,868	+0.26(+0.90%)
Apr 15, 2016	28.76	28.79	28.69	28.69	6,815,523	-0.08(-0.27%)
Apr 14, 2016	28.83	28.86	28.74	28.77	6,674,239	+0.03(+0.11%)
Apr 13, 2016	28.66	28.77	28.61	28.74	5,546,081	+0.45(+1.58%)
Apr 12, 2016	28.10	28.36	27.94	28.29	8,126,802	+0.42(+1.52%)
Apr 11, 2016	28.04	28.14	27.87	27.87	12,043,018	+0.02(+0.08%)
Apr 08, 2016	27.84	27.95	27.77	27.84	7,305,428	+0.52(+1.90%)
Apr 07, 2016	27.49	27.57	27.25	27.32	8,846,509	-0.39(-1.42%)
Apr 06, 2016	27.39	27.72	27.33	27.72	6,421,984	+0.44(+1.61%)
Apr 05, 2016	27.32	27.35	27.22	27.28	6,867,219	-0.52(-1.86%)
Apr 04, 2016	27.94	27.97	27.76	27.80	11,155,846	-0.06(-0.23%)