Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.27	37.41	37.23	37.38	83,764	+0.24(+0.65%)
Jun 27, 2014	37.02	37.16	36.94	37.14	15,472	+0.12(+0.33%)
Jun 26, 2014	37.09	37.09	36.83	37.02	14,461	-0.14(-0.38%)
Jun 25, 2014	36.99	37.16	36.88	37.16	19,253	+0.19(+0.51%)
Jun 24, 2014	37.13	37.36	36.89	36.97	25,200	-0.08(-0.22%)
Jun 23, 2014	37.14	37.14	37.02	37.05	9,559	-0.04(-0.12%)
Jun 20, 2014	37.15	37.15	36.94	37.10	37,273	+0.02(+0.04%)
Jun 19, 2014	37.25	37.25	36.89	37.08	34,026	-0.14(-0.38%)
Jun 18, 2014	37.07	37.22	36.84	37.22	52,914	+0.19(+0.50%)
Jun 17, 2014	36.86	37.10	36.84	37.03	85,931	+0.20(+0.53%)
Jun 16, 2014	36.70	36.88	36.65	36.84	50,832	+0.13(+0.37%)
Jun 13, 2014	36.73	36.79	36.57	36.70	55,412	+0.24(+0.66%)
Jun 12, 2014	36.54	36.65	36.34	36.46	14,679	-0.20(-0.54%)
Jun 11, 2014	36.58	36.71	36.44	36.66	19,317	+0.06(+0.15%)
Jun 10, 2014	36.54	36.60	36.42	36.60	20,612	+0.12(+0.33%)
Jun 06, 2014	36.34	36.50	36.34	36.48	24,990	+0.29(+0.80%)
Jun 05, 2014	35.94	36.25	35.81	36.19	92,022	+0.32(+0.88%)
Jun 04, 2014	35.68	35.90	35.68	35.88	19,454	+0.09(+0.26%)
Jun 03, 2014	35.77	35.82	35.64	35.78	22,821	+0.02(+0.05%)
Jun 02, 2014	35.89	35.89	35.59	35.76	26,481	+0.07(+0.18%)
May 30, 2014	35.68	35.73	35.56	35.70	38,255	-0.05(-0.13%)
May 29, 2014	35.76	35.77	35.61	35.74	22,861	+0.13(+0.37%)
May 28, 2014	35.75	35.75	35.55	35.61	19,332	-0.06(-0.16%)
May 27, 2014	35.45	35.67	35.36	35.67	92,417	+0.41(+1.17%)
May 23, 2014	34.90	35.26	35.26	35.26	28,915	+0.27(+0.77%)
May 22, 2014	34.83	35.01	34.77	34.99	94,791	+0.26(+0.75%)
May 21, 2014	34.61	34.76	34.58	34.73	35,993	+0.26(+0.76%)
May 20, 2014	34.58	34.73	34.34	34.47	56,433	-0.20(-0.57%)
May 19, 2014	34.34	34.68	34.34	34.66	144,998	+0.37(+1.07%)
May 16, 2014	34.06	34.33	34.01	34.29	13,919	+0.20(+0.59%)
May 15, 2014	34.27	34.35	33.75	34.09	42,993	-0.21(-0.61%)
May 14, 2014	34.30	34.47	34.30	34.30	42,408	-0.10(-0.29%)
May 13, 2014	34.48	34.64	34.38	34.40	67,363	-0.13(-0.38%)
May 12, 2014	33.98	34.55	33.98	34.53	82,528	+0.64(+1.90%)
May 09, 2014	33.85	33.89	33.59	33.89	20,220	+0.09(+0.28%)
May 08, 2014	33.85	34.23	33.71	33.79	14,107	+0.12(+0.36%)
May 07, 2014	33.97	33.97	33.41	33.67	52,886	-0.27(-0.80%)
May 06, 2014	34.29	34.29	33.94	33.94	8,148	-0.30(-0.87%)
May 05, 2014	34.06	34.24	33.90	34.24	13,602	+0.03(+0.08%)
May 02, 2014	34.28	34.36	34.12	34.21	20,907	+0.05(+0.14%)
May 01, 2014	34.13	34.47	34.08	34.16	84,519	+0.06(+0.19%)
Apr 30, 2014	33.95	34.10	33.81	34.10	30,351	+0.21(+0.63%)
Apr 29, 2014	33.63	33.95	33.62	33.89	110,085	+0.27(+0.81%)
Apr 28, 2014	34.00	34.03	33.15	33.62	20,281	-0.21(-0.62%)
Apr 25, 2014	34.33	34.33	33.72	33.83	76,871	-0.78(-2.25%)
Apr 24, 2014	35.04	35.04	34.42	34.61	50,793	+0.06(+0.16%)
Apr 23, 2014	34.79	34.79	34.48	34.55	63,802	-0.21(-0.62%)
Apr 22, 2014	34.55	34.85	34.55	34.76	88,389	+0.22(+0.65%)
Apr 21, 2014	34.48	34.55	34.20	34.54	15,305	+0.23(+0.68%)
Apr 17, 2014	34.02	34.31	34.31	34.31	12,422	+0.27(+0.80%)
Apr 16, 2014	34.02	34.04	33.65	34.04	35,099	+0.18(+0.52%)
Apr 15, 2014	33.71	33.92	33.20	33.86	60,709	+0.36(+1.07%)
Apr 14, 2014	33.45	33.72	33.29	33.50	44,589	+0.31(+0.92%)
Apr 11, 2014	33.48	33.69	33.09	33.20	142,150	-0.49(-1.44%)
Apr 10, 2014	34.87	34.87	33.60	33.68	139,408	-1.09(-3.14%)
Apr 09, 2014	34.55	34.79	34.36	34.77	50,849	+0.44(+1.27%)
Apr 08, 2014	33.88	34.37	33.88	34.33	96,725	+0.48(+1.41%)
Apr 07, 2014	34.04	34.33	33.70	33.86	163,021	-0.45(-1.30%)
Apr 04, 2014	35.46	35.46	34.18	34.31	84,510	-0.92(-2.60%)
Apr 03, 2014	35.59	35.72	35.13	35.22	35,670	-0.25(-0.69%)
Apr 02, 2014	35.53	35.66	35.33	35.47	40,018	-0.04(-0.12%)