Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.66	39.71	39.34	39.53	532,990	+0.53(+1.36%)
Jun 27, 2014	38.62	39.00	38.52	39.00	321,142	+0.75(+1.96%)
Jun 26, 2014	37.96	38.32	37.69	38.25	258,423	+0.71(+1.90%)
Jun 25, 2014	37.56	37.96	37.35	37.54	554,524	+0.44(+1.19%)
Jun 24, 2014	37.39	37.51	36.96	37.10	638,573	-0.37(-0.98%)
Jun 23, 2014	37.25	37.56	37.18	37.46	206,655	+0.27(+0.74%)
Jun 20, 2014	37.27	37.39	37.12	37.19	164,293	+0.13(+0.35%)
Jun 19, 2014	37.32	37.47	36.91	37.06	323,384	-0.07(-0.20%)
Jun 18, 2014	36.74	37.20	36.65	37.13	521,172	+0.61(+1.68%)
Jun 17, 2014	36.65	36.87	36.49	36.52	285,523	-0.20(-0.55%)
Jun 16, 2014	36.92	36.95	36.20	36.72	265,830	-0.31(-0.84%)
Jun 13, 2014	37.34	37.46	36.92	37.03	312,048	-0.37(-0.98%)
Jun 12, 2014	37.38	37.63	37.26	37.40	335,535	-0.09(-0.24%)
Jun 11, 2014	37.28	37.55	37.20	37.49	619,564	+0.51(+1.39%)
Jun 10, 2014	36.89	37.01	36.65	36.98	408,402	+0.65(+1.79%)
Jun 06, 2014	36.52	36.55	36.21	36.33	311,923	+0.49(+1.35%)
Jun 05, 2014	35.92	36.17	35.74	35.84	466,489	-0.07(-0.20%)
Jun 04, 2014	36.01	36.17	35.75	35.92	288,573	-0.37(-1.01%)
Jun 03, 2014	36.17	36.44	35.77	36.28	437,097	-1.08(-2.89%)
Jun 02, 2014	37.36	38.02	37.04	37.36	338,579	-0.30(-0.80%)
May 30, 2014	37.70	38.01	37.31	37.67	734,301	+0.96(+2.62%)
May 29, 2014	36.76	36.79	36.40	36.70	403,687	+0.45(+1.24%)
May 28, 2014	36.10	36.46	36.03	36.25	738,790	+0.44(+1.23%)
May 27, 2014	35.86	36.03	35.66	35.81	816,923	-0.06(-0.18%)
May 23, 2014	35.85	35.88	35.88	35.88	411,040	+0.28(+0.80%)
May 22, 2014	35.88	35.88	35.57	35.59	469,935	+0.16(+0.47%)
May 21, 2014	35.27	35.54	35.03	35.43	550,688	-0.23(-0.64%)
May 20, 2014	35.98	36.10	35.60	35.66	480,998	+0.05(+0.15%)
May 19, 2014	35.65	36.40	35.35	35.60	991,910	-1.65(-4.43%)
May 16, 2014	37.28	37.30	36.80	37.25	831,528	-0.09(-0.25%)
May 15, 2014	38.11	38.44	37.12	37.34	695,426	-0.84(-2.21%)
May 14, 2014	38.74	38.74	37.56	38.19	920,730	-1.96(-4.88%)
May 13, 2014	40.40	40.59	39.33	40.15	633,731	-2.07(-4.90%)
May 12, 2014	42.15	42.37	41.76	42.22	168,715	+0.49(+1.19%)
May 09, 2014	41.60	41.89	41.23	41.72	252,531	+0.27(+0.66%)
May 08, 2014	42.05	42.18	41.35	41.45	263,255	-0.55(-1.31%)
May 07, 2014	41.80	42.00	41.28	42.00	355,018	+0.16(+0.39%)
May 06, 2014	42.03	42.37	41.82	41.83	192,322	-0.20(-0.48%)
May 05, 2014	41.79	42.16	41.45	42.04	194,046	+0.00(+0.00%)
May 02, 2014	41.67	42.22	41.61	42.04	237,583	+0.55(+1.33%)
May 01, 2014	41.28	41.63	41.19	41.49	232,771	+0.19(+0.47%)
Apr 30, 2014	41.27	41.31	40.84	41.29	218,922	+0.41(+1.01%)
Apr 29, 2014	40.56	40.93	40.54	40.88	253,308	-0.10(-0.25%)
Apr 28, 2014	40.62	41.06	40.51	40.98	412,030	+0.71(+1.77%)
Apr 25, 2014	39.89	40.53	39.75	40.27	660,100	+0.49(+1.22%)
Apr 24, 2014	39.65	39.94	39.40	39.78	413,262	+0.28(+0.72%)
Apr 23, 2014	38.98	39.52	38.60	39.50	436,890	+0.33(+0.84%)
Apr 22, 2014	38.76	39.31	38.68	39.17	400,557	+0.33(+0.85%)
Apr 21, 2014	38.87	38.88	38.56	38.84	277,072	+0.22(+0.57%)
Apr 17, 2014	38.75	38.62	38.62	38.62	279,193	+0.00(+0.00%)
Apr 16, 2014	38.58	39.03	38.44	38.62	296,141	-0.63(-1.61%)
Apr 15, 2014	39.07	39.58	38.63	39.25	326,529	+0.25(+0.63%)
Apr 14, 2014	39.32	39.41	38.73	39.00	239,542	-0.03(-0.07%)
Apr 11, 2014	38.67	39.32	38.67	39.03	302,431	+0.32(+0.83%)
Apr 10, 2014	39.07	39.24	38.63	38.71	255,767	-1.59(-3.93%)
Apr 09, 2014	39.84	40.38	39.76	40.30	244,583	+1.03(+2.61%)
Apr 08, 2014	39.15	39.48	38.85	39.27	210,385	+0.43(+1.11%)
Apr 07, 2014	39.45	39.86	38.66	38.84	332,480	-0.95(-2.39%)
Apr 04, 2014	40.63	40.63	39.69	39.79	190,516	-0.58(-1.43%)
Apr 03, 2014	40.86	40.86	39.92	40.37	400,166	-1.00(-2.41%)
Apr 02, 2014	40.43	41.52	40.22	41.37	689,105	+1.14(+2.82%)