Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.39	28.67	28.00	28.44	881,967	+0.97(+3.51%)
Jun 28, 2012	26.45	27.59	26.42	27.47	1,042,163	+0.80(+3.00%)
Jun 27, 2012	25.35	26.85	25.20	26.67	1,075,519	+1.38(+5.46%)
Jun 26, 2012	25.41	25.53	24.92	25.29	341,988	-0.11(-0.42%)
Jun 25, 2012	25.78	25.78	25.17	25.40	627,111	-0.71(-2.72%)
Jun 22, 2012	26.29	26.53	26.03	26.11	6,334,710	-0.07(-0.26%)
Jun 21, 2012	26.93	27.05	25.93	26.18	890,373	-0.62(-2.31%)
Jun 20, 2012	27.07	27.71	26.50	26.79	861,138	-0.06(-0.22%)
Jun 19, 2012	26.27	27.01	26.13	26.85	1,073,338	+0.96(+3.70%)
Jun 18, 2012	25.68	26.13	25.33	25.90	571,735	+0.11(+0.41%)
Jun 15, 2012	25.77	26.24	25.69	25.79	829,647	-0.04(-0.15%)
Jun 14, 2012	25.70	26.07	25.35	25.83	640,625	-0.09(-0.35%)
Jun 13, 2012	25.37	26.18	24.86	25.92	660,797	+0.19(+0.73%)
Jun 12, 2012	25.77	26.09	25.29	25.73	572,672	+0.17(+0.68%)
Jun 11, 2012	26.68	26.76	25.53	25.56	495,803	-0.59(-2.25%)
Jun 08, 2012	26.02	26.54	25.66	26.15	771,375	-0.15(-0.57%)
Jun 07, 2012	26.77	27.16	25.92	26.30	1,075,097	-0.07(-0.28%)
Jun 06, 2012	25.66	26.47	25.56	26.37	1,266,490	+1.18(+4.68%)
Jun 05, 2012	24.28	25.33	24.18	25.19	1,326,438	+0.76(+3.12%)
Jun 04, 2012	25.44	25.44	24.05	24.43	979,682	-0.92(-3.62%)
Jun 01, 2012	25.47	26.02	25.14	25.35	997,254	-0.81(-3.11%)
May 31, 2012	26.00	26.85	25.06	26.16	1,672,785	+0.73(+2.88%)
May 30, 2012	26.31	26.91	25.00	25.43	1,126,473	-0.86(-3.27%)
May 29, 2012	25.96	26.48	25.63	26.29	649,894	+0.58(+2.24%)
May 25, 2012	25.82	25.91	25.39	25.71	423,844	+0.02(+0.09%)
May 24, 2012	25.50	25.81	24.67	25.69	714,707	-0.01(-0.03%)
May 23, 2012	25.36	25.75	24.61	25.70	783,837	+0.05(+0.20%)
May 22, 2012	25.49	26.20	25.25	25.65	781,360	+0.24(+0.94%)
May 21, 2012	24.40	25.53	24.27	25.41	664,592	+1.00(+4.10%)
May 18, 2012	24.78	25.09	24.28	24.41	585,768	-0.07(-0.27%)
May 17, 2012	24.88	25.21	24.39	24.47	1,022,875	-0.42(-1.68%)
May 16, 2012	24.69	25.30	24.51	24.89	726,533	+0.22(+0.88%)
May 15, 2012	24.85	25.45	24.57	24.67	859,253	-0.57(-2.25%)
May 14, 2012	25.49	25.54	25.00	25.24	860,446	-0.69(-2.65%)
May 11, 2012	24.13	26.69	24.11	25.93	1,658,851	+1.63(+6.70%)
May 10, 2012	24.54	24.85	24.09	24.30	688,502	-0.06(-0.25%)
May 09, 2012	24.02	24.86	23.68	24.36	2,155,141	-0.52(-2.07%)
May 08, 2012	24.82	25.04	23.72	24.88	2,018,955	-0.56(-2.20%)
May 07, 2012	25.70	25.91	25.29	25.44	668,952	-0.19(-0.73%)
May 04, 2012	26.06	26.20	25.54	25.62	969,259	-0.46(-1.77%)
May 03, 2012	27.24	27.30	25.25	26.09	2,920,477	-1.36(-4.95%)
May 02, 2012	27.21	27.50	26.80	27.45	644,554	+0.02(+0.08%)
May 01, 2012	27.58	28.44	27.37	27.42	507,958	-0.19(-0.70%)
Apr 30, 2012	27.46	27.62	27.26	27.62	525,067	-0.07(-0.27%)
Apr 27, 2012	27.92	28.22	27.63	27.69	712,392	-0.45(-1.59%)
Apr 26, 2012	28.27	28.65	28.04	28.14	760,884	-0.08(-0.29%)
Apr 25, 2012	27.65	28.38	27.53	28.22	656,379	+0.82(+3.00%)
Apr 24, 2012	27.45	27.77	27.21	27.40	819,288	-0.04(-0.16%)
Apr 23, 2012	27.42	27.53	26.59	27.45	911,908	-0.56(-2.00%)
Apr 20, 2012	28.17	28.30	27.93	28.01	495,697	+0.52(+1.90%)
Apr 19, 2012	27.95	27.95	27.37	27.48	585,377	-0.63(-2.26%)
Apr 18, 2012	27.20	28.41	27.11	28.12	1,141,639	+0.79(+2.90%)
Apr 17, 2012	27.24	27.62	27.07	27.33	1,006,760	+0.45(+1.67%)
Apr 16, 2012	27.53	27.54	26.35	26.88	938,943	-0.46(-1.67%)
Apr 13, 2012	27.60	27.69	27.17	27.33	378,703	-0.32(-1.16%)
Apr 12, 2012	27.15	27.93	27.04	27.65	731,875	+0.19(+0.71%)
Apr 11, 2012	27.80	27.85	27.28	27.46	783,722	-0.16(-0.57%)
Apr 10, 2012	28.75	29.01	27.52	27.62	1,323,413	-1.61(-5.52%)
Apr 09, 2012	29.39	29.54	29.09	29.23	455,852	-0.63(-2.13%)
Apr 05, 2012	29.73	30.00	29.37	29.86	784,946	-0.10(-0.32%)
Apr 04, 2012	29.97	30.09	29.56	29.96	1,018,617	-0.07(-0.25%)
Apr 03, 2012	29.32	30.26	29.30	30.04	1,622,946	+0.64(+2.19%)