INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.972	10.23	9.769	9.786	478	-0.26(-2.60%)
Jun 29, 2010	10.57	10.57	9.955	10.05	6,894,623	-0.70(-6.49%)
Jun 25, 2010	10.75	10.80	10.45	10.75	8,374,269	+0.34(+3.24%)
Jun 24, 2010	10.79	10.86	10.37	10.41	6,622,475	-0.48(-4.38%)
Jun 23, 2010	10.95	11.07	10.73	10.88	5,221,407	-0.08(-0.69%)
Jun 22, 2010	11.18	11.31	10.95	10.96	5,578,959	-0.26(-2.33%)
Jun 21, 2010	11.36	11.54	11.15	11.22	6,297,540	+0.05(+0.47%)
Jun 18, 2010	11.17	11.34	11.05	11.17	10,019,582	+0.04(+0.37%)
Jun 17, 2010	11.40	11.44	10.91	11.13	7,664,789	-0.19(-1.70%)
Jun 16, 2010	11.29	11.45	11.22	11.32	7,693,259	-0.05(-0.41%)
Jun 15, 2010	11.19	11.37	11.03	11.37	7,370,324	+0.37(+3.33%)
Jun 14, 2010	11.06	11.23	10.87	11.00	13,554,604	+0.01(+0.11%)
Jun 11, 2010	10.61	11.01	10.55	10.99	9,473,837	+0.25(+2.33%)
Jun 10, 2010	10.41	10.75	10.36	10.74	10,892,574	+0.48(+4.65%)
Jun 09, 2010	10.53	10.54	10.18	10.26	22,607,170	-0.12(-1.12%)
Jun 08, 2010	10.00	10.41	9.955	10.38	15,393,178	+0.42(+4.20%)
Jun 07, 2010	10.45	10.52	9.879	9.960	13,847,469	-0.41(-3.98%)
Jun 04, 2010	10.37	10.71	10.33	10.37	12,246,447	-0.44(-4.03%)
Jun 03, 2010	11.12	11.12	10.68	10.81	9,357,437	-0.15(-1.38%)
Jun 02, 2010	10.64	10.97	10.45	10.96	99,236	+0.41(+3.91%)
Jun 01, 2010	10.69	10.91	10.53	10.55	7,979,949	-0.24(-2.26%)
May 28, 2010	10.79	11.06	10.67	10.79	9,280,648	-0.27(-2.42%)
May 27, 2010	10.87	11.08	10.61	11.06	13,206,018	+0.35(+3.31%)
May 26, 2010	10.97	11.05	10.66	10.70	10,295,036	-0.11(-1.02%)
May 25, 2010	10.45	10.83	10.28	10.82	9,270,640	+0.07(+0.65%)
May 24, 2010	11.17	11.33	10.73	10.75	8,569,581	-0.40(-3.60%)
May 21, 2010	10.62	11.22	10.45	11.15	8,755,993	+0.34(+3.18%)
May 20, 2010	10.79	11.04	10.69	10.80	19,218	-0.73(-6.35%)
May 19, 2010	11.43	11.74	11.20	11.54	8,402,204	+0.06(+0.50%)
May 18, 2010	11.99	12.14	11.37	11.48	172	-0.38(-3.17%)
May 17, 2010	12.05	12.10	11.50	11.85	11,731,856	-0.19(-1.54%)
May 14, 2010	12.04	12.48	11.87	12.04	9,516,932	-0.58(-4.58%)
May 13, 2010	12.61	12.74	12.54	12.62	7,942,038	-0.01(-0.09%)
May 12, 2010	12.40	12.69	12.24	12.63	7,410,854	+0.38(+3.07%)
May 11, 2010	12.44	12.48	12.19	12.25	6,376,890	-0.19(-1.53%)
May 10, 2010	12.26	12.46	12.18	12.44	7,696,237	+0.82(+7.01%)
May 07, 2010	12.08	12.16	11.48	11.63	12,932,052	-0.68(-5.50%)
May 06, 2010	12.43	12.73	10.69	12.31	17,775,772	-0.41(-3.21%)
May 05, 2010	12.75	12.95	12.44	12.71	11,782,011	-0.30(-2.33%)
May 04, 2010	13.16	13.31	12.92	13.02	8,036,954	-0.51(-3.80%)
May 03, 2010	13.42	13.56	13.17	13.53	6,891,953	+0.24(+1.78%)
Apr 30, 2010	13.65	13.65	13.26	13.29	13,055,888	-0.39(-2.83%)
Apr 29, 2010	12.77	13.81	12.72	13.68	17,342,248	+1.19(+9.49%)
Apr 28, 2010	12.63	13.24	12.42	12.50	25,972,416	+0.51(+4.25%)
Apr 27, 2010	12.37	12.48	11.98	11.99	14,070,359	-0.49(-3.94%)
Apr 26, 2010	12.79	12.83	12.46	12.48	8,972,510	-0.35(-2.71%)
Apr 23, 2010	12.77	12.94	12.70	12.83	5,353,574	+0.09(+0.68%)
Apr 22, 2010	12.62	12.77	12.40	12.74	4,944,271	-0.01(-0.05%)
Apr 21, 2010	13.02	13.07	12.56	12.74	32,169	-0.28(-2.18%)
Apr 20, 2010	12.87	13.07	12.72	13.03	5,771,203	+0.27(+2.08%)
Apr 19, 2010	12.53	12.77	12.40	12.76	6,926,425	+0.16(+1.24%)
Apr 16, 2010	13.03	13.12	12.57	12.61	10,293,248	-0.51(-3.88%)
Apr 15, 2010	13.07	13.16	13.00	13.11	5,558,727	+0.01(+0.09%)
Apr 14, 2010	12.87	13.11	12.81	13.10	6,538,368	+0.27(+2.07%)
Apr 13, 2010	12.77	12.88	12.73	12.84	8,084,378	+0.05(+0.41%)
Apr 12, 2010	12.95	13.07	12.74	12.79	9,731,206	-0.23(-1.73%)
Apr 09, 2010	12.78	13.04	12.74	13.01	5,517,562	+0.25(+1.95%)
Apr 08, 2010	12.80	12.82	12.69	12.76	5,595,644	-0.09(-0.72%)
Apr 07, 2010	13.02	13.06	12.77	12.85	7,409,739	-0.25(-1.90%)
Apr 06, 2010	12.73	13.13	12.70	13.10	11,064,262	+0.36(+2.81%)
Apr 05, 2010	12.85	12.85	12.70	12.74	5,044,434	-0.03(-0.23%)