FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.32	26.32	26.13	26.15	986,640	+0.13(+0.52%)
Jun 27, 2008	25.78	26.16	25.78	26.01	544,901	+0.16(+0.64%)
Jun 26, 2008	26.46	26.46	25.85	25.85	1,314,501	-0.71(-2.66%)
Jun 25, 2008	26.32	26.75	26.32	26.56	588,958	+0.30(+1.15%)
Jun 24, 2008	26.32	26.42	26.10	26.25	577,891	-0.07(-0.27%)
Jun 23, 2008	26.51	26.51	26.26	26.32	350,980	-0.04(-0.16%)
Jun 20, 2008	26.92	26.92	26.31	26.37	660,259	-0.63(-2.33%)
Jun 19, 2008	27.05	27.05	26.80	27.00	313,285	-0.02(-0.07%)
Jun 18, 2008	27.15	27.15	26.92	27.01	227,749	-0.24(-0.87%)
Jun 17, 2008	27.18	27.47	27.18	27.25	325,840	+0.07(+0.25%)
Jun 16, 2008	27.06	27.25	27.00	27.18	325,785	+0.16(+0.59%)
Jun 13, 2008	26.80	27.07	26.76	27.03	310,192	+0.23(+0.84%)
Jun 12, 2008	26.85	26.95	26.71	26.80	380,780	-0.12(-0.43%)
Jun 11, 2008	27.40	27.40	26.89	26.92	481,037	-0.37(-1.36%)
Jun 10, 2008	27.35	27.45	27.23	27.29	309,459	-0.50(-1.80%)
Jun 09, 2008	28.11	28.11	27.62	27.79	327,415	-0.05(-0.18%)
Jun 06, 2008	28.36	28.36	27.79	27.84	1,254,933	-0.76(-2.67%)
Jun 05, 2008	28.65	28.65	28.16	28.60	396,015	+0.43(+1.54%)
Jun 04, 2008	28.31	28.31	28.09	28.17	482,148	-0.15(-0.54%)
Jun 03, 2008	28.72	28.72	28.18	28.32	364,593	-0.10(-0.34%)
Jun 02, 2008	29.44	29.44	28.29	28.42	497,532	-0.26(-0.91%)
May 30, 2008	28.73	28.73	28.60	28.68	343,435	+0.12(+0.43%)
May 29, 2008	28.75	28.75	28.37	28.56	412,549	-0.07(-0.23%)
May 28, 2008	28.72	28.72	28.39	28.62	917,489	+0.04(+0.15%)
May 27, 2008	28.56	28.58	28.39	28.58	393,596	-0.03(-0.11%)
May 26, 2008	29.15	29.15	28.61	28.61	0	+0.00(+0.00%)
May 23, 2008	29.15	29.15	28.61	28.61	289,097	-0.37(-1.28%)
May 22, 2008	28.90	29.28	28.90	28.98	382,433	+0.30(+1.04%)
May 21, 2008	29.12	29.12	28.65	28.68	387,165	-0.36(-1.24%)
May 20, 2008	29.22	29.22	28.93	29.04	320,399	-0.25(-0.85%)
May 19, 2008	29.33	29.46	29.22	29.29	334,532	-0.07(-0.23%)
May 16, 2008	29.20	29.36	29.11	29.36	425,276	+0.35(+1.20%)
May 15, 2008	28.76	29.06	28.75	29.01	274,551	+0.43(+1.49%)
May 14, 2008	28.96	28.96	28.57	28.59	227,318	+0.02(+0.06%)
May 13, 2008	28.70	28.70	28.45	28.57	472,990	-0.10(-0.36%)
May 12, 2008	28.36	28.70	28.36	28.67	329,931	+0.27(+0.94%)
May 09, 2008	28.38	28.46	28.27	28.40	190,059	-0.10(-0.34%)
May 08, 2008	28.57	28.70	28.50	28.50	302,138	+0.17(+0.60%)
May 07, 2008	28.70	28.72	28.27	28.33	539,829	-0.46(-1.59%)
May 06, 2008	28.78	28.87	28.52	28.79	476,825	+0.11(+0.38%)
May 05, 2008	28.85	28.85	28.60	28.68	683,549	+0.04(+0.15%)
May 02, 2008	28.79	28.79	28.50	28.64	897,889	+0.07(+0.26%)
May 01, 2008	28.40	28.56	28.14	28.56	337,906	+0.23(+0.80%)
Apr 30, 2008	29.00	29.00	28.28	28.34	811,265	+0.14(+0.50%)
Apr 29, 2008	28.56	28.56	28.17	28.20	1,252,740	-0.27(-0.94%)
Apr 28, 2008	28.76	28.76	28.42	28.47	783,854	+0.12(+0.41%)
Apr 25, 2008	28.43	28.43	28.21	28.35	704,039	+0.32(+1.13%)
Apr 24, 2008	28.38	28.38	27.79	28.03	607,926	-0.17(-0.61%)
Apr 23, 2008	28.14	28.26	27.93	28.20	572,595	+0.13(+0.48%)
Apr 22, 2008	28.44	28.44	27.93	28.07	862,434	-0.32(-1.12%)
Apr 21, 2008	28.33	28.39	28.15	28.39	344,143	+0.22(+0.78%)
Apr 18, 2008	28.62	28.62	28.03	28.17	492,442	+0.17(+0.61%)
Apr 17, 2008	28.07	28.07	27.78	28.00	401,626	-0.30(-1.06%)
Apr 16, 2008	27.87	28.29	27.82	28.29	775,627	+0.94(+3.43%)
Apr 15, 2008	27.41	27.41	27.21	27.36	303,583	+0.16(+0.58%)
Apr 14, 2008	27.53	27.53	27.12	27.20	170,202	+0.02(+0.07%)
Apr 11, 2008	27.21	27.45	27.13	27.18	393,405	-0.36(-1.31%)
Apr 10, 2008	27.52	27.74	27.35	27.54	254,402	-0.12(-0.42%)
Apr 09, 2008	27.79	27.84	27.55	27.65	1,172,349	-0.18(-0.64%)
Apr 08, 2008	27.92	27.92	27.67	27.83	278,662	-0.24(-0.87%)
Apr 07, 2008	28.42	28.42	28.06	28.07	282,104	+0.11(+0.39%)
Apr 04, 2008	27.93	28.05	27.76	27.96	558,800	+0.13(+0.46%)
Apr 03, 2008	27.45	27.92	27.42	27.84	311,667	+0.07(+0.26%)
Apr 02, 2008	27.89	27.90	27.54	27.76	411,600	+0.09(+0.33%)