Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.15	22.65	21.75	21.83	1,115,901	-0.05(-0.22%)
Jun 27, 2002	22.63	23.21	21.82	21.88	789,888	-0.32(-1.46%)
Jun 26, 2002	21.13	22.64	21.11	22.21	431,365	+0.34(+1.58%)
Jun 25, 2002	23.48	24.04	21.27	21.86	942,278	+0.60(+2.82%)
Jun 21, 2002	22.49	22.50	21.71	21.26	883,963	-0.63(-2.88%)
Jun 20, 2002	22.50	23.38	21.89	21.89	983,931	-0.85(-3.72%)
Jun 19, 2002	24.41	24.42	22.64	22.74	1,804,501	-1.81(-7.38%)
Jun 18, 2002	25.50	26.72	24.44	24.55	1,235,070	-0.60(-2.39%)
Jun 17, 2002	24.32	25.52	24.31	25.15	921,147	+0.95(+3.95%)
Jun 14, 2002	23.82	24.66	23.38	24.19	1,120,981	-0.91(-3.61%)
Jun 12, 2002	25.39	26.04	24.61	25.10	563,843	-0.67(-2.60%)
Jun 11, 2002	26.89	27.81	25.69	25.77	418,767	-0.87(-3.25%)
Jun 10, 2002	25.94	27.01	25.49	26.64	402,309	+1.14(+4.48%)
Jun 07, 2002	24.90	26.16	24.56	25.49	626,323	-0.78(-2.96%)
Jun 06, 2002	27.41	27.41	25.84	26.27	390,016	-1.15(-4.20%)
Jun 05, 2002	28.00	28.79	27.07	27.42	212,634	-2.40(-8.05%)
May 31, 2002	29.68	30.71	29.63	29.82	530,114	-1.01(-3.29%)
May 28, 2002	29.68	30.84	29.53	30.84	308,437	+1.43(+4.85%)
May 27, 2002	32.19	32.19	29.10	29.41	961,886	+0.00(+0.00%)
May 24, 2002	32.19	32.19	29.10	29.41	960,768	-3.81(-11.47%)
May 23, 2002	33.57	33.86	32.00	33.22	287,204	-0.31(-0.91%)
May 22, 2002	33.57	34.15	32.91	33.53	171,489	-0.10(-0.29%)
May 21, 2002	36.21	36.32	33.58	33.62	247,075	-2.60(-7.17%)
May 20, 2002	36.19	36.41	35.53	36.22	300,513	-0.34(-0.94%)
May 17, 2002	36.82	37.37	36.27	36.57	315,549	-0.19(-0.51%)
May 16, 2002	36.76	37.40	36.27	36.75	262,415	-0.17(-0.45%)
May 15, 2002	35.68	38.23	34.41	36.92	1,525,932	+1.58(+4.48%)
May 14, 2002	33.52	35.52	33.51	35.34	622,970	+2.43(+7.39%)
May 13, 2002	30.67	32.93	30.67	32.91	464,078	+2.26(+7.39%)
May 10, 2002	32.69	33.14	29.89	30.64	443,048	-2.10(-6.40%)
May 09, 2002	33.85	34.92	32.23	32.74	495,166	-1.66(-4.84%)
May 08, 2002	31.15	34.54	31.10	34.40	426,590	+3.70(+12.06%)
May 07, 2002	31.10	31.75	28.71	30.70	655,785	-0.06(-0.19%)
May 06, 2002	30.84	31.87	30.76	30.76	349,278	-0.12(-0.38%)
May 03, 2002	32.81	32.82	30.51	30.88	607,629	-1.46(-4.51%)
May 02, 2002	34.72	35.76	32.26	32.33	515,992	-2.37(-6.83%)
May 01, 2002	33.86	35.29	32.97	34.71	215,073	+0.45(+1.32%)
Apr 30, 2002	33.52	35.53	33.43	34.25	460,014	+0.60(+1.78%)
Apr 29, 2002	33.17	34.50	32.78	33.65	268,816	+0.43(+1.30%)
Apr 26, 2002	35.25	36.24	32.71	33.22	654,464	-2.05(-5.80%)
Apr 25, 2002	34.50	35.83	33.71	35.27	177,788	+0.77(+2.22%)
Apr 24, 2002	35.32	36.42	34.35	34.50	319,206	-0.42(-1.21%)
Apr 23, 2002	35.14	36.17	34.75	34.92	312,704	-0.13(-0.37%)
Apr 22, 2002	35.96	36.03	34.40	35.05	241,792	-1.08(-3.00%)
Apr 19, 2002	36.52	36.89	36.04	36.13	231,937	-0.29(-0.78%)
Apr 18, 2002	37.50	37.94	35.78	36.42	716,944	-0.79(-2.12%)
Apr 17, 2002	37.40	38.94	36.91	37.21	650,197	-0.74(-1.95%)
Apr 16, 2002	34.20	38.13	34.17	37.95	1,089,690	+4.02(+11.84%)
Apr 15, 2002	33.42	34.45	33.42	33.93	1,023,451	+0.61(+1.83%)
Apr 12, 2002	32.14	33.75	31.84	33.32	296,754	+1.27(+3.96%)
Apr 11, 2002	32.70	32.88	31.99	32.05	119,067	-0.64(-1.95%)
Apr 10, 2002	32.32	33.12	31.83	32.69	198,919	+0.38(+1.19%)
Apr 09, 2002	33.38	33.92	31.74	32.31	258,047	-1.08(-3.24%)
Apr 08, 2002	33.12	33.55	32.61	33.39	356,694	-0.19(-0.56%)
Apr 05, 2002	34.24	34.60	33.32	33.58	221,879	-0.63(-1.84%)
Apr 04, 2002	33.69	34.70	33.44	34.20	179,515	+0.57(+1.70%)
Apr 03, 2002	34.48	35.16	33.04	33.63	161,431	-0.97(-2.82%)
Apr 02, 2002	35.40	35.40	34.50	34.61	237,118	-0.63(-1.79%)