Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				22.43	0	+0.04(+0.18%)
Jun 29, 2022	22.31	22.39	22.26	22.39	57,832	+0.11(+0.49%)
Jun 28, 2022	22.18	22.28	22.15	22.28	270,983	+0.06(+0.27%)
Jun 27, 2022	22.22	22.29	22.18	22.22	23,205	-0.10(-0.45%)
Jun 24, 2022	22.41	22.41	22.28	22.32	52,800	-0.03(-0.13%)
Jun 23, 2022	22.28	22.42	22.28	22.35	58,031	+0.19(+0.86%)
Jun 22, 2022	22.15	22.20	22.14	22.16	23,426	+0.11(+0.50%)
Jun 21, 2022	22.06	22.11	22.05	22.05	38,567	-0.07(-0.32%)
Jun 20, 2022	22.14	22.14	22.10	22.12	36,760	-0.07(-0.32%)
Jun 17, 2022	22.20	22.23	22.11	22.19	61,756	-0.01(-0.05%)
Jun 16, 2022	21.97	22.20	21.92	22.20	87,879	+0.15(+0.68%)
Jun 15, 2022	21.92	22.09	21.92	22.05	94,591	+0.15(+0.68%)
Jun 14, 2022	22.04	22.05	21.87	21.90	81,035	-0.13(-0.59%)
Jun 13, 2022	22.10	22.18	22.00	22.03	29,716	-0.27(-1.21%)
Jun 10, 2022	22.42	22.47	22.28	22.30	42,706	-0.16(-0.71%)
Jun 09, 2022	22.39	22.46	22.38	22.46	54,150	+0.03(+0.13%)
Jun 08, 2022	22.47	22.47	22.41	22.43	29,955	-0.12(-0.53%)
Jun 07, 2022	22.52	22.58	22.52	22.55	21,733	-0.02(-0.09%)
Jun 06, 2022	22.70	22.70	22.54	22.57	66,649	-0.15(-0.66%)
Jun 03, 2022	22.77	22.77	22.72	22.72	42,979	-0.15(-0.66%)
Jun 02, 2022	22.91	22.91	22.83	22.87	80,567	-0.03(-0.13%)
Jun 01, 2022	22.98	22.98	22.86	22.90	23,193	-0.06(-0.26%)
May 31, 2022	22.97	23.00	22.93	22.96	57,904	-0.18(-0.78%)
May 30, 2022	23.10	23.14	23.10	23.14	28,687	-0.04(-0.17%)
May 27, 2022	23.16	23.22	23.13	23.18	40,998	+0.07(+0.30%)
May 26, 2022	23.19	23.19	23.11	23.11	46,461	-0.05(-0.22%)
May 25, 2022	23.14	23.19	23.10	23.16	42,842	+0.06(+0.26%)
May 24, 2022	23.09	23.15	23.00	23.10	46,028	+0.05(+0.22%)
May 20, 2022				23.05	0	+0.05(+0.22%)
May 19, 2022	22.89	23.02	22.89	23.00	56,222	+0.12(+0.52%)
May 18, 2022	22.70	22.88	22.70	22.88	26,189	+0.09(+0.39%)
May 17, 2022	22.90	22.90	22.78	22.79	39,372	-0.18(-0.78%)
May 16, 2022	22.93	23.00	22.91	22.97	34,021	+0.07(+0.31%)
May 13, 2022	22.89	22.94	22.85	22.90	47,455	-0.02(-0.09%)
May 12, 2022	22.87	22.97	22.87	22.92	38,639	+0.10(+0.44%)
May 11, 2022	22.75	22.83	22.70	22.82	61,140	+0.00(+0.00%)
May 10, 2022	22.85	22.91	22.81	22.82	57,020	+0.02(+0.09%)
May 09, 2022	22.64	22.80	22.64	22.80	86,147	+0.13(+0.57%)
May 06, 2022	22.67	22.78	22.66	22.67	56,708	-0.14(-0.61%)
May 05, 2022	22.93	22.93	22.75	22.81	46,069	-0.21(-0.91%)
May 04, 2022	22.91	23.02	22.85	23.02	76,045	+0.12(+0.52%)
May 03, 2022	22.96	22.99	22.90	22.90	40,623	-0.03(-0.13%)
May 02, 2022	22.99	23.02	22.90	22.93	113,536	-0.13(-0.56%)
Apr 29, 2022	23.10	23.14	23.03	23.06	61,475	-0.17(-0.73%)
Apr 28, 2022	23.11	23.25	23.11	23.23	42,883	+0.06(+0.26%)
Apr 27, 2022	23.22	23.24	23.14	23.17	69,343	-0.09(-0.39%)
Apr 26, 2022	23.22	23.30	23.22	23.26	53,153	+0.13(+0.56%)
Apr 25, 2022	23.11	23.20	23.11	23.13	93,538	+0.08(+0.35%)
Apr 22, 2022	23.01	23.11	23.01	23.05	111,365	-0.06(-0.26%)
Apr 21, 2022	23.14	23.14	23.00	23.11	49,257	-0.13(-0.56%)
Apr 20, 2022	23.21	23.28	23.21	23.24	40,507	-0.01(-0.04%)
Apr 19, 2022	23.26	23.27	23.22	23.25	46,921	-0.06(-0.26%)
Apr 18, 2022	23.36	23.39	23.30	23.31	40,454	-0.08(-0.34%)
Apr 14, 2022				23.39	0	-0.16(-0.68%)
Apr 13, 2022	23.53	23.63	23.53	23.55	78,489	+0.00(+0.00%)
Apr 12, 2022	23.54	23.58	23.51	23.55	69,689	+0.13(+0.56%)
Apr 11, 2022	23.45	23.48	23.41	23.42	80,045	-0.13(-0.55%)
Apr 08, 2022	23.56	23.62	23.54	23.55	61,176	-0.10(-0.42%)
Apr 07, 2022	23.71	23.74	23.62	23.65	118,040	-0.07(-0.30%)
Apr 06, 2022	23.63	23.73	23.63	23.72	115,854	-0.06(-0.25%)
Apr 05, 2022	23.88	23.89	23.73	23.78	54,892	-0.16(-0.67%)
Apr 04, 2022	23.91	23.94	23.85	23.94	77,429	+0.03(+0.13%)