Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		27.40	27.40	27.40	0	+0.00(+0.00%)
Jun 29, 2020	27.37	27.42	27.37	27.40	18,471	+0.02(+0.07%)
Jun 26, 2020	27.36	27.41	27.33	27.38	26,788	+0.01(+0.04%)
Jun 25, 2020	27.33	27.37	27.33	27.37	13,316	+0.07(+0.26%)
Jun 24, 2020	27.40	27.40	27.30	27.30	54,333	-0.07(-0.26%)
Jun 23, 2020	27.39	27.39	27.36	27.37	12,806	-0.04(-0.15%)
Jun 22, 2020	27.41	27.44	27.40	27.41	31,964	+0.04(+0.15%)
Jun 19, 2020	27.32	27.38	27.27	27.37	21,125	-0.04(-0.15%)
Jun 18, 2020	27.38	27.41	27.33	27.41	19,513	+0.07(+0.26%)
Jun 17, 2020	27.29	27.34	27.29	27.34	21,544	+0.07(+0.26%)
Jun 16, 2020	27.25	27.28	27.20	27.27	67,965	-0.06(-0.22%)
Jun 15, 2020	27.30	27.33	27.26	27.33	31,775	+0.11(+0.40%)
Jun 12, 2020	27.16	27.22	27.14	27.22	34,598	+0.01(+0.04%)
Jun 11, 2020	27.20	27.25	27.20	27.21	59,148	+0.05(+0.18%)
Jun 10, 2020	27.09	27.17	27.09	27.16	60,321	+0.12(+0.44%)
Jun 09, 2020	27.02	27.05	26.99	27.04	64,033	+0.12(+0.45%)
Jun 08, 2020	26.85	26.93	26.84	26.92	59,688	+0.12(+0.45%)
Jun 05, 2020	26.83	26.83	26.73	26.80	120,565	-0.05(-0.19%)
Jun 04, 2020	26.95	26.95	26.85	26.85	50,269	-0.10(-0.37%)
Jun 03, 2020	27.03	27.03	26.93	26.95	145,027	-0.09(-0.33%)
Jun 02, 2020	27.00	27.04	26.97	27.04	61,265	+0.01(+0.04%)
Jun 01, 2020	26.98	27.05	26.91	27.03	51,435	-0.01(-0.04%)
May 29, 2020	26.99	27.04	26.99	27.04	65,915	+0.03(+0.11%)
May 28, 2020	27.07	27.07	27.01	27.01	31,335	-0.07(-0.26%)
May 27, 2020	27.06	27.10	27.02	27.08	80,469	+0.02(+0.07%)
May 26, 2020	27.07	27.07	27.03	27.06	34,195	-0.09(-0.33%)
May 25, 2020	27.13	27.15	27.12	27.15	23,898	+0.06(+0.22%)
May 22, 2020	27.02	27.09	27.01	27.09	75,263	+0.11(+0.41%)
May 21, 2020	27.04	27.05	26.98	26.98	26,626	-0.02(-0.07%)
May 20, 2020	26.90	27.01	26.87	27.00	33,501	+0.10(+0.37%)
May 19, 2020	26.90	26.90	26.82	26.90	37,997	-0.10(-0.37%)
May 15, 2020		27.00	27.00	27.00	0	+0.04(+0.15%)
May 14, 2020	26.95	26.97	26.89	26.96	83,247	+0.08(+0.30%)
May 13, 2020	26.93	26.93	26.88	26.88	67,132	-0.07(-0.26%)
May 12, 2020	26.89	26.95	26.86	26.95	18,917	+0.06(+0.22%)
May 11, 2020	26.90	26.97	26.89	26.89	76,763	-0.08(-0.30%)
May 08, 2020	26.96	27.00	26.95	26.97	88,830	+0.00(+0.00%)
May 07, 2020	26.94	27.01	26.92	26.97	48,021	+0.07(+0.26%)
May 06, 2020	26.97	26.97	26.90	26.90	52,991	-0.12(-0.44%)
May 05, 2020	26.99	27.02	26.95	27.02	38,020	+0.04(+0.15%)
May 04, 2020	27.10	27.10	26.97	26.98	76,691	-0.08(-0.30%)
May 01, 2020	27.00	27.06	26.99	27.06	62,422	+0.09(+0.33%)
Apr 30, 2020	26.97	26.97	26.90	26.97	44,233	+0.06(+0.22%)
Apr 29, 2020	26.85	26.93	26.85	26.91	125,341	+0.05(+0.19%)
Apr 28, 2020	26.82	26.86	26.81	26.86	67,357	+0.08(+0.30%)
Apr 27, 2020	26.77	26.81	26.73	26.78	45,147	-0.05(-0.19%)
Apr 24, 2020	26.83	26.84	26.81	26.83	55,429	+0.01(+0.04%)
Apr 23, 2020	26.81	26.83	26.75	26.82	60,686	+0.07(+0.26%)
Apr 22, 2020	26.76	26.82	26.72	26.75	57,576	+0.02(+0.07%)
Apr 21, 2020	26.70	26.82	26.68	26.73	45,963	+0.09(+0.34%)
Apr 20, 2020	26.83	26.83	26.63	26.64	80,181	-0.17(-0.63%)
Apr 17, 2020	26.93	26.93	26.77	26.81	67,794	-0.08(-0.30%)
Apr 16, 2020	26.80	26.90	26.79	26.89	49,842	+0.21(+0.79%)
Apr 15, 2020	26.25	26.70	26.25	26.68	140,297	+0.43(+1.64%)
Apr 14, 2020	26.14	26.25	26.14	26.25	48,580	+0.13(+0.50%)
Apr 13, 2020	26.15	26.20	26.06	26.12	75,586	+0.05(+0.19%)
Apr 09, 2020		26.07	26.07	26.07	0	+0.37(+1.44%)
Apr 08, 2020	25.91	25.91	25.70	25.70	145,767	-0.21(-0.81%)
Apr 07, 2020	25.77	25.91	25.73	25.91	68,814	+0.06(+0.23%)
Apr 06, 2020	25.98	26.09	25.84	25.85	53,491	-0.10(-0.39%)
Apr 03, 2020	25.82	26.05	25.68	25.95	94,403	+0.07(+0.27%)
Apr 02, 2020	25.78	26.03	25.78	25.88	71,528	+0.05(+0.19%)