Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	58.00	58.51	55.32	56.10	3,525,053	-2.14(-3.67%)
Jun 27, 2008	58.85	58.85	57.56	58.24	2,711,478	-0.34(-0.58%)
Jun 26, 2008	60.84	60.84	58.51	58.58	2,755,260	-2.53(-4.14%)
Jun 25, 2008	59.99	61.49	59.65	61.11	2,368,131	+1.02(+1.70%)
Jun 24, 2008	60.30	61.70	59.43	60.09	4,872,056	-0.51(-0.84%)
Jun 23, 2008	61.82	61.94	60.41	60.60	2,286,315	-1.03(-1.67%)
Jun 20, 2008	62.90	62.90	61.50	61.63	4,943,099	-1.87(-2.94%)
Jun 19, 2008	64.50	64.51	63.25	63.50	2,383,093	-1.01(-1.57%)
Jun 18, 2008	64.24	64.73	63.36	64.51	5,796,880	+0.40(+0.62%)
Jun 17, 2008	65.10	66.07	63.55	64.11	3,623,059	-0.74(-1.14%)
Jun 16, 2008	63.74	65.79	63.45	64.85	1,602,955	+1.40(+2.21%)
Jun 13, 2008	62.88	63.65	62.60	63.45	1,685,648	+0.91(+1.46%)
Jun 12, 2008	63.52	64.18	62.00	62.54	1,506,944	-0.76(-1.20%)
Jun 11, 2008	65.00	65.00	63.14	63.30	2,002,866	-1.45(-2.24%)
Jun 10, 2008	65.59	65.59	64.56	64.75	2,379,900	-0.84(-1.28%)
Jun 09, 2008	65.61	65.85	65.05	65.59	1,310,938	+0.41(+0.63%)
Jun 06, 2008	66.94	66.94	64.88	65.18	1,790,359	-1.82(-2.72%)
Jun 05, 2008	68.50	68.50	66.50	67.00	2,906,495	-0.99(-1.46%)
Jun 04, 2008	67.77	68.65	67.12	67.99	1,596,739	-0.12(-0.18%)
Jun 03, 2008	68.51	68.83	67.77	68.11	1,044,693	-0.72(-1.05%)
Jun 02, 2008	69.21	69.73	68.45	68.83	1,364,442	-0.99(-1.42%)
May 30, 2008	69.75	69.90	68.56	69.82	2,800,426	+0.36(+0.52%)
May 29, 2008	69.40	70.15	69.00	69.46	3,253,109	-1.39(-1.96%)
May 28, 2008	72.00	72.10	70.55	70.85	1,378,361	-0.68(-0.95%)
May 27, 2008	71.65	72.78	70.95	71.53	1,896,891	-0.70(-0.97%)
May 26, 2008	72.35	72.50	71.36	72.23	653,176	-0.02(-0.03%)
May 23, 2008	72.79	73.68	72.04	72.25	1,388,674	-1.26(-1.71%)
May 22, 2008	71.60	73.65	71.50	73.51	1,860,442	+2.00(+2.80%)
May 21, 2008	73.06	73.44	71.15	71.51	2,512,614	-1.90(-2.59%)
May 20, 2008	74.50	74.76	72.90	73.41	1,530,485	-1.71(-2.28%)
May 19, 2008	75.50	75.50	74.61	75.12	1,442,116	+0.00(+0.00%)
May 16, 2008	75.50	75.50	74.61	75.12	1,442,116	+0.28(+0.37%)
May 15, 2008	74.14	75.00	73.75	74.84	1,484,223	+0.83(+1.12%)
May 14, 2008	73.27	74.79	73.26	74.01	997,727	+0.76(+1.04%)
May 13, 2008	73.22	73.53	72.90	73.25	850,820	-0.05(-0.07%)
May 12, 2008	73.00	74.00	72.58	73.30	659,491	+0.25(+0.34%)
May 09, 2008	72.52	74.30	72.50	73.05	1,419,833	-0.22(-0.30%)
May 08, 2008	73.39	73.56	72.80	73.27	1,298,659	-0.13(-0.18%)
May 07, 2008	73.96	74.38	73.15	73.40	1,597,578	-0.48(-0.65%)
May 06, 2008	73.50	74.44	72.65	73.88	1,576,658	-0.05(-0.07%)
May 05, 2008	76.00	76.00	73.80	73.93	1,731,761	-2.37(-3.11%)
May 02, 2008	78.00	78.48	76.01	76.30	2,780,467	+0.08(+0.10%)
May 01, 2008	74.00	76.70	76.22	76.22	1,512,489	+2.05(+2.76%)
Apr 30, 2008	72.26	74.99	72.26	74.17	2,339,324	+1.53(+2.11%)
Apr 29, 2008	72.51	73.25	71.50	72.64	957,530	+0.10(+0.14%)
Apr 28, 2008	71.99	73.44	71.65	72.54	1,610,328	+1.04(+1.45%)
Apr 25, 2008	71.48	72.36	70.35	71.50	2,032,106	+0.15(+0.21%)
Apr 24, 2008	69.10	71.68	68.05	71.35	2,443,941	+2.95(+4.31%)
Apr 23, 2008	70.19	70.60	68.13	68.40	1,976,546	-1.55(-2.22%)
Apr 22, 2008	69.50	70.17	69.01	69.95	1,062,145	+0.23(+0.33%)
Apr 21, 2008	69.83	70.54	69.22	69.72	2,171,893	-0.11(-0.16%)
Apr 18, 2008	69.41	70.98	69.29	69.83	2,557,556	+1.27(+1.85%)
Apr 17, 2008	67.15	68.93	66.82	68.56	1,036,719	+0.75(+1.11%)
Apr 16, 2008	66.00	67.83	65.91	67.81	1,627,102	+1.99(+3.02%)
Apr 15, 2008	66.10	66.43	65.74	65.82	727,793	-0.07(-0.11%)
Apr 14, 2008	66.62	66.94	65.48	65.89	1,482,351	-1.38(-2.05%)
Apr 11, 2008	67.07	67.64	66.84	67.27	1,584,173	-0.68(-1.00%)
Apr 10, 2008	67.95	68.28	66.79	67.95	2,600,537	+0.59(+0.88%)
Apr 09, 2008	67.26	67.69	66.60	67.36	1,719,068	-0.64(-0.94%)
Apr 08, 2008	68.45	68.52	67.12	68.00	1,388,172	-0.90(-1.31%)
Apr 07, 2008	68.25	69.07	67.80	68.90	2,408,351	+1.30(+1.92%)
Apr 04, 2008	67.59	68.39	67.20	67.60	1,373,454	+0.01(+0.01%)
Apr 03, 2008	66.50	68.11	66.50	67.59	2,446,089	+0.19(+0.28%)
Apr 02, 2008	69.39	69.65	67.22	67.40	2,418,551	-1.50(-2.18%)