Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.640	116	+0.24(+10.00%)
Jun 29, 2023	2.400	2.400	2.400	2.400	220	+0.12(+5.42%)
Jun 28, 2023	2.300	2.480	2.276	2.276	2,228	-0.02(-1.03%)
Jun 27, 2023	2.480	2.480	2.300	2.300	5,611	-0.18(-7.25%)
Jun 26, 2023	2.550	2.550	2.354	2.480	684	-0.02(-0.80%)
Jun 23, 2023	2.550	2.550	2.500	2.500	225	+0.00(+0.00%)
Jun 22, 2023	2.520	2.520	2.480	2.500	1,387	-0.03(-1.25%)
Jun 21, 2023	2.460	2.532	2.455	2.532	1,018	+0.08(+3.12%)
Jun 20, 2023	2.460	2.460	2.454	2.455	1,012	+0.00(+0.20%)
Jun 16, 2023	2.460	2.460	2.450	2.450	277	+0.01(+0.53%)
Jun 15, 2023	2.420	2.449	2.400	2.437	2,300	-0.50(-17.11%)
May 08, 2023	2.721	2.940	2.721	2.940	247	+0.18(+6.37%)
May 05, 2023	2.764	2.764	2.764	2.764	554	-0.08(-2.73%)
May 03, 2023				2.841	30	+0.27(+10.56%)
May 02, 2023	2.330	2.580	2.325	2.570	2,701	+0.07(+2.80%)
May 01, 2023	2.490	2.500	2.420	2.500	3,010	-0.17(-6.37%)
Apr 28, 2023	2.670	2.670	2.670	2.670	549	-0.05(-1.87%)
Apr 26, 2023				2.721	20	+0.02(+0.77%)
Apr 25, 2023	2.950	2.950	2.670	2.700	3,177	-0.06(-2.17%)
Apr 24, 2023	2.690	2.762	2.680	2.760	2,885	-0.07(-2.47%)
Apr 21, 2023	2.730	2.830	2.730	2.830	1,498	+0.03(+0.99%)
Apr 20, 2023	2.802	2.802	2.802	2.802	167	+0.00(+0.08%)
Apr 19, 2023	2.977	2.977	2.720	2.800	898	+0.06(+2.10%)
Apr 18, 2023	2.670	2.742	2.670	2.742	251	+0.07(+2.71%)
Apr 14, 2023				2.670	4	-0.03(-1.11%)
Apr 13, 2023	2.800	2.800	2.590	2.700	2,071	+0.08(+3.05%)
Apr 12, 2023	2.970	2.970	2.610	2.620	2,985	-0.09(-3.32%)
Apr 11, 2023	2.710	2.730	2.700	2.710	638	+0.01(+0.37%)
Apr 10, 2023	2.700	2.700	2.690	2.700	1,916	+0.00(+0.00%)
Apr 06, 2023	2.700	2.700	2.680	2.700	1,007	-0.28(-9.40%)
Apr 05, 2023	2.980	2.980	2.980	2.980	153	+0.03(+1.02%)
Apr 04, 2023	2.900	2.980	2.900	2.950	2,121	+0.14(+4.98%)