Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.57	28.05	27.44	28.00	43,766	+0.56(+2.04%)
Jun 29, 2020	27.36	27.45	26.92	27.44	65,523	+0.25(+0.92%)
Jun 26, 2020	27.97	27.97	27.19	27.19	70,500	-0.76(-2.72%)
Jun 25, 2020	27.53	27.99	27.39	27.95	90,596	+0.23(+0.83%)
Jun 24, 2020	28.25	28.36	27.50	27.72	85,979	-0.64(-2.26%)
Jun 23, 2020	28.20	28.53	28.19	28.36	101,135	+0.30(+1.07%)
Jun 22, 2020	27.77	28.08	27.66	28.06	47,388	+0.37(+1.33%)
Jun 19, 2020	28.09	28.09	27.58	27.69	59,300	-0.04(-0.14%)
Jun 18, 2020	27.54	27.79	27.54	27.73	64,221	+0.10(+0.36%)
Jun 17, 2020	27.72	27.93	27.61	27.63	67,247	-0.06(-0.22%)
Jun 16, 2020	27.69	27.82	27.30	27.69	60,088	+0.51(+1.88%)
Jun 15, 2020	26.56	27.28	26.38	27.18	111,736	+0.40(+1.49%)
Jun 12, 2020	27.40	27.40	26.43	26.78	131,900	+0.05(+0.19%)
Jun 11, 2020	27.50	27.72	26.65	26.73	135,234	-1.47(-5.21%)
Jun 10, 2020	28.10	28.34	28.00	28.20	91,133	+0.33(+1.18%)
Jun 09, 2020	27.71	28.00	27.65	27.87	97,863	+0.14(+0.50%)
Jun 08, 2020	27.61	27.79	27.40	27.73	99,426	+0.14(+0.51%)
Jun 05, 2020	27.31	27.61	27.12	27.59	111,600	+0.56(+2.07%)
Jun 04, 2020	27.18	27.30	26.83	27.03	61,950	-0.26(-0.95%)
Jun 03, 2020	27.11	27.29	27.05	27.29	58,988	+0.24(+0.89%)
Jun 02, 2020	27.04	27.05	26.77	27.05	49,170	+0.14(+0.52%)
Jun 01, 2020	26.81	26.99	26.74	26.91	63,735	+0.17(+0.64%)
May 29, 2020	26.68	26.91	26.47	26.74	42,800	+0.15(+0.56%)
May 28, 2020	26.44	26.98	26.44	26.59	81,265	+0.05(+0.19%)
May 27, 2020	26.50	26.59	25.93	26.54	91,685	+0.08(+0.30%)
May 26, 2020	27.07	27.07	26.40	26.46	95,014	+0.04(+0.15%)
May 22, 2020	26.29	26.43	26.18	26.42	98,000	+0.13(+0.49%)
May 21, 2020	26.50	26.59	26.23	26.29	75,482	-0.23(-0.87%)
May 20, 2020	26.43	26.55	26.33	26.52	62,926	+0.44(+1.69%)
May 19, 2020	26.17	26.39	26.08	26.08	65,046	-0.09(-0.34%)
May 18, 2020	26.22	26.26	26.04	26.17	77,804	+0.48(+1.87%)
May 15, 2020	25.25	25.69	25.15	25.69	53,800	+0.31(+1.22%)
May 14, 2020	24.88	25.40	24.77	25.38	53,955	+0.15(+0.59%)
May 13, 2020	25.41	25.72	24.92	25.23	91,594	-0.31(-1.21%)
May 12, 2020	26.15	26.15	25.51	25.54	76,701	-0.49(-1.88%)
May 11, 2020	25.71	26.14	25.60	26.03	101,435	+0.27(+1.03%)
May 08, 2020	25.78	25.82	25.61	25.77	110,800	+0.30(+1.20%)
May 07, 2020	25.53	25.58	25.32	25.46	43,804	+0.24(+0.95%)
May 06, 2020	25.35	25.42	25.08	25.22	77,901	+0.04(+0.16%)
May 05, 2020	25.16	25.37	25.03	25.18	56,464	+0.28(+1.12%)
May 04, 2020	24.47	24.90	24.30	24.90	43,737	+0.20(+0.81%)
May 01, 2020	24.65	24.98	24.46	24.70	58,800	-0.57(-2.26%)
Apr 30, 2020	25.34	25.39	25.09	25.27	46,729	-0.02(-0.08%)
Apr 29, 2020	25.08	25.35	24.90	25.29	71,411	+0.86(+3.52%)
Apr 28, 2020	25.14	25.14	24.43	24.43	46,080	-0.43(-1.73%)
Apr 27, 2020	24.90	24.99	24.75	24.86	65,829	+0.33(+1.35%)
Apr 24, 2020	24.42	24.66	24.24	24.53	88,300	+0.21(+0.86%)
Apr 23, 2020	24.34	24.60	24.21	24.32	49,431	+0.12(+0.50%)
Apr 22, 2020	23.98	24.38	23.98	24.20	45,586	+0.60(+2.54%)
Apr 21, 2020	24.23	24.27	23.50	23.60	134,458	-0.92(-3.75%)
Apr 20, 2020	24.34	24.77	24.34	24.52	66,750	-0.16(-0.65%)
Apr 17, 2020	24.98	24.98	24.40	24.68	114,100	+0.27(+1.11%)
Apr 16, 2020	24.31	24.49	24.08	24.41	79,577	+0.39(+1.62%)
Apr 15, 2020	24.06	24.25	23.81	24.02	72,340	-0.41(-1.67%)
Apr 14, 2020	23.82	24.49	23.82	24.43	89,178	+0.89(+3.78%)
Apr 13, 2020	23.29	23.55	23.00	23.54	83,109	+0.18(+0.79%)
Apr 09, 2020	23.58	23.60	23.17	23.36	84,200	+0.04(+0.15%)
Apr 08, 2020	22.99	23.35	22.61	23.32	55,327	+0.59(+2.60%)
Apr 07, 2020	23.55	23.55	22.56	22.73	89,234	+0.10(+0.44%)
Apr 06, 2020	21.86	22.75	21.80	22.63	78,512	+1.37(+6.47%)
Apr 03, 2020	21.58	21.67	21.01	21.26	29,300	-0.25(-1.18%)
Apr 02, 2020	21.00	21.52	20.92	21.51	141,693	+0.38(+1.81%)