Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.35	45.36	45.35	45.35	89,311	-0.01(-0.03%)
Jun 27, 2019	45.34	45.36	45.34	45.36	38,371	+0.02(+0.05%)
Jun 26, 2019	45.36	45.36	45.34	45.34	38,946	+0.00(+0.00%)
Jun 25, 2019	45.34	45.36	45.34	45.34	125,497	-0.01(-0.02%)
Jun 24, 2019	45.33	45.35	45.33	45.35	76,855	+0.01(+0.03%)
Jun 21, 2019	45.33	45.35	45.33	45.33	189,274	+0.00(+0.01%)
Jun 20, 2019	45.33	45.34	45.33	45.33	88,919	-0.00(-0.01%)
Jun 19, 2019	45.33	45.34	45.33	45.33	39,083	+0.00(+0.01%)
Jun 18, 2019	45.33	45.34	45.32	45.33	192,322	-0.00(-0.01%)
Jun 17, 2019	45.33	45.34	45.33	45.33	55,335	+0.01(+0.02%)
Jun 14, 2019	45.32	45.33	45.32	45.32	58,246	-0.00(-0.01%)
Jun 13, 2019	45.32	45.34	45.32	45.33	104,113	+0.00(+0.00%)
Jun 12, 2019	45.32	45.34	45.32	45.33	46,452	-0.00(-0.01%)
Jun 11, 2019	45.35	45.35	45.33	45.33	65,401	+0.00(+0.00%)
Jun 10, 2019	45.34	45.34	45.33	45.33	109,346	+0.00(+0.01%)
Jun 07, 2019	45.32	45.35	45.32	45.33	23,187	+0.00(+0.00%)
Jun 06, 2019	45.35	45.35	45.33	45.33	61,201	+0.00(+0.01%)
Jun 05, 2019	45.34	45.34	45.32	45.32	78,343	+0.01(+0.02%)
Jun 04, 2019	45.34	45.34	45.31	45.32	91,819	-0.00(-0.00%)
Jun 03, 2019	45.34	45.34	45.31	45.32	57,580	-0.01(-0.01%)
May 31, 2019	45.33	45.33	45.31	45.32	176,421	+0.02(+0.04%)
May 30, 2019	45.30	45.31	45.30	45.31	33,972	+0.00(+0.00%)
May 29, 2019	45.32	45.32	45.30	45.31	122,131	+0.01(+0.02%)
May 28, 2019	45.30	45.30	45.29	45.30	35,633	-0.00(-0.01%)
May 24, 2019	45.30	45.30	45.29	45.30	45,133	-0.00(-0.00%)
May 23, 2019	45.30	45.30	45.29	45.30	143,488	+0.01(+0.03%)
May 22, 2019	45.30	45.30	45.28	45.29	33,479	+0.00(+0.01%)
May 21, 2019	45.28	45.30	45.28	45.28	77,016	+0.01(+0.03%)
May 20, 2019	45.29	45.29	45.27	45.27	132,217	-0.00(-0.01%)
May 17, 2019	45.27	45.28	45.27	45.27	26,346	+0.01(+0.02%)
May 16, 2019	45.27	45.27	45.27	45.27	26,303	+0.01(+0.02%)
May 15, 2019	45.26	45.27	45.26	45.26	48,145	-0.01(-0.02%)
May 14, 2019	45.25	45.27	45.25	45.26	22,853	-0.00(-0.00%)
May 13, 2019	45.27	45.27	45.25	45.27	62,868	+0.01(+0.03%)
May 10, 2019	45.24	45.27	45.24	45.25	33,238	+0.01(+0.02%)
May 09, 2019	45.24	45.25	45.24	45.24	43,272	+0.00(+0.00%)
May 08, 2019	45.23	45.25	45.23	45.24	49,430	+0.01(+0.03%)
May 07, 2019	45.24	45.25	45.23	45.23	75,810	-0.01(-0.03%)
May 06, 2019	45.25	45.25	45.23	45.24	38,823	+0.02(+0.03%)
May 03, 2019	45.25	45.25	45.22	45.23	65,477	+0.00(+0.01%)
May 02, 2019	45.21	45.23	45.21	45.22	90,776	+0.00(+0.00%)
May 01, 2019	45.21	45.24	45.21	45.22	38,639	+0.02(+0.04%)
Apr 30, 2019	45.21	45.21	45.21	45.21	63,869	-0.00(-0.01%)
Apr 29, 2019	45.20	45.21	45.20	45.21	78,550	+0.01(+0.03%)
Apr 26, 2019	45.21	45.22	45.20	45.20	73,511	-0.01(-0.03%)
Apr 25, 2019	45.21	45.21	45.20	45.21	99,677	+0.01(+0.03%)
Apr 24, 2019	45.20	45.21	45.19	45.20	106,619	-0.00(-0.00%)
Apr 23, 2019	45.21	45.21	45.19	45.20	131,184	+0.00(+0.00%)
Apr 22, 2019	45.19	45.21	45.19	45.20	79,899	+0.00(+0.01%)
Apr 18, 2019	45.21	45.21	45.19	45.19	63,821	-0.01(-0.03%)
Apr 17, 2019	45.18	45.21	45.18	45.21	48,769	+0.04(+0.08%)
Apr 16, 2019	45.17	45.19	45.17	45.17	81,347	+0.00(+0.00%)
Apr 15, 2019	45.17	45.19	45.17	45.17	73,917	-0.02(-0.04%)
Apr 12, 2019	45.19	45.19	45.17	45.19	318,660	+0.02(+0.04%)
Apr 11, 2019	45.16	45.18	45.16	45.17	144,797	+0.02(+0.04%)
Apr 10, 2019	45.15	45.17	45.15	45.15	154,832	+0.00(+0.00%)
Apr 09, 2019	45.15	45.16	45.15	45.15	98,501	-0.01(-0.02%)
Apr 08, 2019	45.14	45.16	45.14	45.16	117,411	+0.01(+0.03%)
Apr 05, 2019	45.14	45.15	45.14	45.15	157,158	+0.01(+0.03%)
Apr 04, 2019	45.16	45.16	45.13	45.13	101,973	+0.00(+0.00%)
Apr 03, 2019	45.12	45.15	45.12	45.13	137,068	+0.01(+0.02%)
Apr 02, 2019	45.12	45.13	45.12	45.12	201,280	+0.01(+0.02%)