Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.077	2.092	2.016	2.046	12,082,858	+0.02(+1.19%)
Jun 29, 2015	2.116	2.165	2.016	2.021	11,847,987	-0.19(-8.54%)
Jun 26, 2015	2.326	2.326	2.176	2.210	10,426,184	-0.17(-7.29%)
Jun 25, 2015	2.430	2.430	2.363	2.384	3,090,379	-0.01(-0.22%)
Jun 24, 2015	2.454	2.472	2.387	2.389	4,675,920	-0.07(-2.96%)
Jun 23, 2015	2.516	2.533	2.439	2.462	5,775,930	-0.04(-1.72%)
Jun 22, 2015	2.503	2.525	2.468	2.505	5,096,048	+0.05(+1.88%)
Jun 19, 2015	2.488	2.507	2.417	2.459	4,482,307	-0.02(-0.89%)
Jun 18, 2015	2.401	2.513	2.401	2.481	7,873,529	+0.10(+4.24%)
Jun 17, 2015	2.393	2.408	2.352	2.380	4,176,319	+0.01(+0.22%)
Jun 16, 2015	2.328	2.391	2.321	2.375	3,852,146	+0.02(+1.05%)
Jun 15, 2015	2.321	2.358	2.256	2.350	3,626,691	-0.02(-0.74%)
Jun 12, 2015	2.403	2.409	2.358	2.368	3,551,903	-0.07(-2.73%)
Jun 11, 2015	2.469	2.474	2.428	2.434	5,247,207	-0.00(-0.05%)
Jun 10, 2015	2.398	2.462	2.376	2.436	8,694,570	+0.09(+3.74%)
Jun 09, 2015	2.351	2.368	2.279	2.348	10,692,973	-0.01(-0.52%)
Jun 08, 2015	2.497	2.501	2.336	2.360	10,847,280	-0.14(-5.50%)
Jun 05, 2015	2.487	2.513	2.423	2.497	6,446,519	+0.00(+0.16%)
Jun 04, 2015	2.529	2.558	2.471	2.493	8,721,404	-0.07(-2.62%)
Jun 03, 2015	2.661	2.663	2.559	2.561	4,303,700	-0.05(-1.99%)
Jun 02, 2015	2.685	2.685	2.605	2.613	5,565,897	-0.10(-3.53%)
Jun 01, 2015	2.742	2.764	2.667	2.708	6,518,128	+0.01(+0.46%)
May 29, 2015	2.689	2.735	2.666	2.696	5,349,458	+0.02(+0.88%)
May 28, 2015	2.671	2.715	2.620	2.673	6,765,532	+0.01(+0.27%)
May 27, 2015	2.404	2.688	2.399	2.665	14,250,928	+0.28(+11.68%)
May 26, 2015	2.415	2.433	2.348	2.387	4,161,313	-0.05(-2.16%)
May 22, 2015	2.429	2.439	2.439	2.439	2,628,104	+0.02(+0.73%)
May 21, 2015	2.380	2.435	2.348	2.422	2,442,554	+0.04(+1.50%)
May 20, 2015	2.397	2.441	2.359	2.386	2,993,273	+0.01(+0.52%)
May 19, 2015	2.422	2.448	2.347	2.374	27,623,508	-0.02(-0.91%)
May 18, 2015	2.324	2.403	2.324	2.396	6,484,028	+0.06(+2.68%)
May 15, 2015	2.344	2.360	2.298	2.333	4,266,468	+0.01(+0.49%)
May 14, 2015	2.286	2.347	2.260	2.322	10,519,789	+0.08(+3.69%)
May 13, 2015	2.225	2.286	2.221	2.239	5,220,327	+0.04(+1.63%)
May 12, 2015	2.235	2.237	2.167	2.203	6,891,622	-0.05(-2.39%)
May 11, 2015	2.251	2.283	2.229	2.257	7,337,371	+0.00(+0.03%)
May 08, 2015	2.246	2.284	2.233	2.256	10,385,542	+0.06(+2.86%)
May 07, 2015	2.142	2.203	2.142	2.194	7,871,471	+0.07(+3.37%)
May 06, 2015	2.150	2.176	2.075	2.122	9,225,797	-0.01(-0.38%)
May 05, 2015	2.253	2.253	2.124	2.130	12,147,585	-0.14(-6.32%)
May 04, 2015	2.298	2.325	2.256	2.274	7,179,838	-0.01(-0.65%)
May 01, 2015	2.144	2.305	2.144	2.289	17,800,820	+0.17(+7.80%)
Apr 30, 2015	2.154	2.184	2.076	2.123	6,515,547	-0.05(-2.29%)
Apr 29, 2015	2.188	2.194	2.105	2.173	7,178,855	-0.04(-1.68%)
Apr 28, 2015	2.189	2.222	2.116	2.210	4,800,014	+0.00(+0.13%)
Apr 27, 2015	2.190	2.271	2.182	2.207	8,576,804	+0.02(+1.04%)
Apr 24, 2015	2.287	2.291	2.143	2.184	18,650,966	-0.11(-4.89%)
Apr 23, 2015	2.278	2.325	2.234	2.297	11,661,163	-0.11(-4.69%)
Apr 22, 2015	2.343	2.414	2.303	2.410	9,934,571	+0.10(+4.14%)
Apr 21, 2015	2.340	2.360	2.287	2.314	6,200,912	+0.05(+2.19%)
Apr 20, 2015	2.246	2.292	2.238	2.264	4,519,908	+0.05(+2.44%)
Apr 17, 2015	2.259	2.259	2.176	2.210	9,326,006	-0.10(-4.29%)
Apr 16, 2015	2.279	2.323	2.265	2.309	3,790,060	-0.03(-1.26%)
Apr 15, 2015	2.282	2.359	2.249	2.339	9,185,553	+0.11(+5.05%)
Apr 14, 2015	2.312	2.312	2.202	2.226	8,202,080	-0.07(-2.92%)
Apr 13, 2015	2.339	2.376	2.288	2.293	7,944,707	-0.05(-1.94%)
Apr 10, 2015	2.326	2.339	2.301	2.339	4,347,139	+0.03(+1.12%)
Apr 09, 2015	2.189	2.319	2.189	2.313	7,535,024	+0.09(+3.88%)
Apr 08, 2015	2.174	2.246	2.168	2.226	4,039,999	+0.04(+1.80%)
Apr 07, 2015	2.198	2.243	2.173	2.187	5,925,906	+0.01(+0.25%)
Apr 06, 2015	2.086	2.196	2.059	2.181	8,716,396	+0.03(+1.43%)
Apr 02, 2015	2.177	2.151	2.151	2.151	43,769,988	-0.02(-1.00%)