BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.368	5.402	5.329	5.338	50,982	-0.03(-0.48%)
Jun 29, 2009	5.355	5.364	5.329	5.364	18,134	+0.05(+0.89%)
Jun 26, 2009	5.325	5.342	5.291	5.316	37,063	+0.03(+0.65%)
Jun 25, 2009	5.292	5.312	5.273	5.282	41,980	-0.01(-0.16%)
Jun 24, 2009	5.217	5.334	5.205	5.291	78,146	+0.05(+0.99%)
Jun 23, 2009	5.183	5.260	5.179	5.239	67,087	+0.03(+0.66%)
Jun 22, 2009	5.273	5.291	5.205	5.205	83,903	-0.14(-2.58%)
Jun 19, 2009	5.278	5.407	5.278	5.342	34,922	+0.03(+0.65%)
Jun 18, 2009	5.291	5.346	5.291	5.308	14,065	+0.01(+0.16%)
Jun 17, 2009	5.291	5.372	5.230	5.299	92,626	+0.03(+0.57%)
Jun 16, 2009	5.200	5.316	5.200	5.269	57,820	+0.08(+1.49%)
Jun 15, 2009	5.230	5.230	5.170	5.192	131,398	-0.05(-0.90%)
Jun 12, 2009	5.312	5.355	5.235	5.239	95,806	-0.09(-1.77%)
Jun 11, 2009	5.377	5.385	5.325	5.334	95,411	-0.04(-0.80%)
Jun 10, 2009	5.432	5.437	5.377	5.377	71,069	-0.04(-0.72%)
Jun 09, 2009	5.368	5.420	5.364	5.415	73,476	+0.09(+1.70%)
Jun 08, 2009	5.355	5.355	5.278	5.325	95,037	+0.05(+0.98%)
Jun 05, 2009	5.351	5.441	5.269	5.273	102,458	+0.00(+0.00%)
Jun 04, 2009	5.252	5.428	5.248	5.273	231,322	+0.05(+0.91%)
Jun 03, 2009	5.153	5.243	5.135	5.226	75,942	+0.09(+1.76%)
Jun 02, 2009	5.088	5.140	5.088	5.136	124,563	+0.11(+2.23%)
Jun 01, 2009	5.020	5.050	5.011	5.024	95,176	+0.02(+0.34%)
May 29, 2009	4.989	5.045	4.989	5.007	93,937	-0.01(-0.26%)
May 28, 2009	5.063	5.075	5.011	5.020	60,872	-0.04(-0.85%)
May 27, 2009	5.084	5.106	5.063	5.063	69,828	+0.00(+0.00%)
May 26, 2009	5.093	5.097	5.045	5.063	54,616	-0.03(-0.68%)
May 22, 2009	5.067	5.097	5.050	5.097	47,260	+0.06(+1.11%)
May 21, 2009	5.093	5.097	5.041	5.041	105,197	-0.04(-0.85%)
May 20, 2009	5.063	5.106	5.063	5.084	117,774	+0.00(+0.00%)
May 19, 2009	5.075	5.106	5.063	5.084	74,424	+0.02(+0.42%)
May 18, 2009	5.050	5.110	5.037	5.063	95,072	+0.02(+0.43%)
May 15, 2009	5.071	5.075	5.002	5.041	42,603	-0.02(-0.42%)
May 14, 2009	5.041	5.063	4.964	5.063	34,796	-0.01(-0.17%)
May 13, 2009	5.071	5.084	4.994	5.071	61,100	-0.04(-0.76%)
May 12, 2009	5.140	5.140	5.032	5.110	75,329	-0.03(-0.50%)
May 11, 2009	5.144	5.157	5.080	5.136	57,341	-0.01(-0.25%)
May 08, 2009	5.131	5.162	5.096	5.149	74,608	+0.01(+0.25%)
May 07, 2009	5.162	5.162	5.080	5.136	57,573	-0.04(-0.75%)
May 06, 2009	5.157	5.200	5.149	5.174	33,622	+0.05(+1.01%)
May 05, 2009	5.114	5.140	5.088	5.123	18,603	+0.00(+0.08%)
May 04, 2009	5.140	5.140	5.089	5.119	44,610	-0.01(-0.17%)
May 01, 2009	5.011	5.157	5.006	5.127	40,750	+0.12(+2.32%)
Apr 30, 2009	5.136	5.149	5.011	5.011	48,385	-0.10(-2.02%)
Apr 29, 2009	5.097	5.119	5.071	5.114	59,759	+0.03(+0.51%)
Apr 28, 2009	5.063	5.153	5.041	5.088	41,778	+0.06(+1.20%)
Apr 27, 2009	5.045	5.097	4.972	5.028	95,967	+0.03(+0.60%)
Apr 24, 2009	5.162	5.162	4.946	4.998	131,940	-0.01(-0.17%)
Apr 23, 2009	4.908	5.028	4.908	5.007	43,447	+0.09(+1.84%)
Apr 22, 2009	4.830	4.968	4.830	4.916	55,797	+0.03(+0.62%)
Apr 21, 2009	4.985	5.007	4.848	4.886	104,276	+0.05(+0.98%)
Apr 20, 2009	4.852	4.921	4.835	4.839	50,041	+0.02(+0.45%)
Apr 17, 2009	4.843	4.916	4.817	4.817	34,192	-0.00(-0.09%)
Apr 16, 2009	4.852	4.852	4.822	4.822	24,437	-0.01(-0.18%)
Apr 15, 2009	4.675	4.835	4.675	4.830	95,197	+0.14(+3.03%)
Apr 14, 2009	4.766	4.766	4.667	4.688	69,321	+0.02(+0.46%)
Apr 13, 2009	4.645	4.770	4.607	4.667	137,090	+0.00(+0.00%)
Apr 09, 2009	4.658	4.688	4.607	4.667	77,602	+0.07(+1.50%)
Apr 08, 2009	4.538	4.615	4.512	4.598	93,949	+0.07(+1.62%)
Apr 07, 2009	4.499	4.525	4.478	4.525	96,553	+0.03(+0.67%)
Apr 06, 2009	4.572	4.577	4.478	4.495	110,158	-0.08(-1.79%)
Apr 03, 2009	4.525	4.585	4.521	4.577	108,338	+0.02(+0.38%)
Apr 02, 2009	4.491	4.585	4.491	4.559	98,164	+0.09(+2.02%)