BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,003	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,175	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,299	+0.02(+0.34%)
Jun 26, 2007	6.482	6.491	6.443	6.443	62,943	-0.04(-0.60%)
Jun 25, 2007	6.504	6.512	6.482	6.482	53,224	-0.04(-0.66%)
Jun 22, 2007	6.517	6.525	6.508	6.525	34,017	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.517	55,769	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,025	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.491	23,372	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,224	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,025	+0.00(+0.00%)
Jun 14, 2007	6.504	6.525	6.443	6.465	111,539	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,299	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,633	-0.15(-2.28%)
Jun 11, 2007	6.625	6.629	6.607	6.620	41,190	-0.01(-0.13%)
Jun 08, 2007	6.625	6.629	6.616	6.629	89,324	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.612	6.646	84,927	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.746	6.746	39,339	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.785	6.785	25,686	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,712	-0.01(-0.13%)
Jun 01, 2007	6.815	6.832	6.815	6.815	15,273	-0.01(-0.13%)
May 31, 2007	6.841	6.841	6.810	6.823	32,860	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.841	30,314	+0.03(+0.51%)
May 29, 2007	6.841	6.849	6.806	6.806	39,108	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,446	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,430	-0.02(-0.25%)
May 23, 2007	6.828	6.880	6.828	6.845	50,447	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,232	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,959	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.893	6.893	23,603	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,744	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,653	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,446	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,273	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,654	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,108	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,183	-0.01(-0.19%)
May 08, 2007	6.944	6.975	6.936	6.936	34,942	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,001	+0.02(+0.25%)
May 04, 2007	6.949	6.962	6.936	6.940	18,049	+0.01(+0.09%)
May 03, 2007	6.923	6.962	6.910	6.934	118,019	+0.01(+0.10%)
May 02, 2007	6.880	6.944	6.880	6.927	86,315	+0.03(+0.44%)
May 01, 2007	6.880	6.897	6.875	6.897	21,752	+0.01(+0.19%)
Apr 30, 2007	6.862	6.888	6.854	6.884	41,885	+0.02(+0.31%)
Apr 27, 2007	6.836	6.867	6.836	6.862	43,967	+0.02(+0.25%)
Apr 26, 2007	6.849	6.862	6.823	6.845	41,190	+0.00(+0.06%)
Apr 25, 2007	6.828	6.858	6.806	6.841	42,348	+0.00(+0.06%)
Apr 24, 2007	6.828	6.858	6.828	6.836	26,380	-0.00(-0.00%)
Apr 23, 2007	6.828	6.849	6.828	6.836	38,876	+0.00(+0.00%)
Apr 20, 2007	6.836	6.854	6.815	6.836	21,983	-0.02(-0.25%)
Apr 19, 2007	6.849	6.871	6.828	6.854	66,877	+0.00(+0.06%)
Apr 18, 2007	6.836	6.849	6.815	6.849	44,199	+0.02(+0.32%)
Apr 17, 2007	6.823	6.845	6.806	6.828	61,555	+0.00(+0.06%)
Apr 16, 2007	6.823	6.849	6.823	6.823	40,728	+0.00(+0.00%)
Apr 13, 2007	6.819	6.845	6.819	6.823	23,372	-0.01(-0.13%)
Apr 12, 2007	6.845	6.867	6.819	6.832	39,802	-0.05(-0.69%)
Apr 11, 2007	6.841	6.880	6.836	6.880	53,687	+0.04(+0.57%)
Apr 10, 2007	6.819	6.862	6.810	6.841	95,340	+0.02(+0.32%)
Apr 09, 2007	6.789	6.819	6.789	6.819	55,769	+0.00(+0.06%)
Apr 05, 2007	6.797	6.815	6.784	6.815	127,275	+0.00(+0.00%)
Apr 04, 2007	6.815	6.836	6.806	6.815	62,017	+0.00(+0.00%)
Apr 03, 2007	6.806	6.819	6.806	6.815	31,008	+0.01(+0.13%)