BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.917	8.957	8.904	8.924	79,908	+0.00(+0.00%)
Jun 29, 2015	8.963	8.976	8.911	8.924	102,642	-0.05(-0.51%)
Jun 26, 2015	8.950	8.976	8.924	8.970	147,859	-0.02(-0.22%)
Jun 25, 2015	9.022	9.035	8.963	8.989	85,807	-0.03(-0.29%)
Jun 24, 2015	9.016	9.035	9.003	9.016	137,560	+0.00(+0.00%)
Jun 23, 2015	8.957	9.055	8.957	9.016	208,583	+0.03(+0.29%)
Jun 22, 2015	8.963	8.996	8.944	8.989	213,641	+0.03(+0.29%)
Jun 19, 2015	8.989	8.989	8.963	8.963	98,797	+0.01(+0.06%)
Jun 18, 2015	8.911	8.970	8.911	8.958	185,307	+0.04(+0.41%)
Jun 17, 2015	8.911	8.944	8.898	8.922	237,651	+0.01(+0.12%)
Jun 16, 2015	8.930	8.937	8.898	8.911	401,092	-0.01(-0.15%)
Jun 15, 2015	8.924	8.963	8.917	8.924	118,430	+0.02(+0.24%)
Jun 12, 2015	8.858	8.976	8.858	8.902	174,311	+0.02(+0.28%)
Jun 11, 2015	8.924	8.930	8.845	8.878	229,314	+0.03(+0.34%)
Jun 10, 2015	8.855	8.920	8.848	8.848	140,286	-0.02(-0.22%)
Jun 09, 2015	8.861	8.874	8.822	8.868	297,516	-0.01(-0.15%)
Jun 08, 2015	8.913	8.913	8.855	8.881	304,314	-0.05(-0.51%)
Jun 05, 2015	8.959	8.959	8.881	8.926	208,376	-0.07(-0.73%)
Jun 04, 2015	8.998	9.044	8.956	8.992	258,340	-0.01(-0.07%)
Jun 03, 2015	9.050	9.083	8.998	8.998	165,412	-0.09(-1.01%)
Jun 02, 2015	9.096	9.096	9.044	9.090	121,045	-0.02(-0.22%)
Jun 01, 2015	9.090	9.109	9.070	9.109	61,049	+0.03(+0.29%)
May 29, 2015	9.044	9.083	9.044	9.083	78,991	+0.03(+0.36%)
May 28, 2015	9.044	9.077	9.044	9.050	72,745	+0.00(+0.00%)
May 27, 2015	9.070	9.109	9.031	9.050	175,718	-0.03(-0.36%)
May 26, 2015	9.122	9.122	9.064	9.083	125,027	-0.03(-0.29%)
May 22, 2015	9.096	9.110	9.110	9.110	77,795	+0.00(+0.01%)
May 21, 2015	9.103	9.135	9.103	9.109	92,956	+0.01(+0.07%)
May 20, 2015	9.103	9.155	9.096	9.103	124,758	+0.00(+0.00%)
May 19, 2015	9.155	9.155	9.083	9.103	150,530	-0.08(-0.92%)
May 18, 2015	9.233	9.233	9.142	9.188	168,092	-0.05(-0.50%)
May 15, 2015	9.175	9.240	9.175	9.233	152,256	+0.05(+0.57%)
May 14, 2015	9.155	9.194	9.109	9.181	132,090	+0.04(+0.43%)
May 13, 2015	9.201	9.207	9.129	9.142	93,774	-0.02(-0.17%)
May 12, 2015	9.119	9.177	9.073	9.158	170,365	+0.01(+0.14%)
May 11, 2015	9.210	9.229	9.138	9.145	123,574	-0.09(-0.99%)
May 08, 2015	9.177	9.236	9.171	9.236	133,325	+0.07(+0.78%)
May 07, 2015	9.132	9.171	9.112	9.164	120,752	+0.00(+0.00%)
May 06, 2015	9.268	9.268	9.132	9.164	177,341	-0.13(-1.40%)
May 05, 2015	9.307	9.314	9.242	9.294	90,801	-0.01(-0.14%)
May 04, 2015	9.307	9.340	9.281	9.307	139,146	-0.01(-0.07%)
May 01, 2015	9.405	9.405	9.301	9.314	128,228	-0.09(-0.97%)
Apr 30, 2015	9.418	9.424	9.373	9.405	107,679	+0.00(+0.00%)
Apr 29, 2015	9.424	9.450	9.405	9.405	86,018	-0.05(-0.48%)
Apr 28, 2015	9.418	9.457	9.418	9.450	30,337	+0.02(+0.21%)
Apr 27, 2015	9.437	9.442	9.431	9.431	20,461	-0.02(-0.21%)
Apr 24, 2015	9.450	9.457	9.424	9.450	47,144	-0.01(-0.07%)
Apr 23, 2015	9.457	9.470	9.437	9.457	28,049	-0.01(-0.14%)
Apr 22, 2015	9.437	9.470	9.431	9.470	61,621	+0.02(+0.21%)
Apr 21, 2015	9.457	9.476	9.431	9.450	73,328	-0.01(-0.07%)
Apr 20, 2015	9.476	9.493	9.450	9.457	68,838	-0.01(-0.07%)
Apr 17, 2015	9.470	9.489	9.450	9.463	169,123	-0.01(-0.07%)
Apr 16, 2015	9.476	9.502	9.463	9.470	45,460	-0.02(-0.21%)
Apr 15, 2015	9.522	9.541	9.470	9.489	70,020	-0.03(-0.27%)
Apr 14, 2015	9.489	9.548	9.489	9.515	99,648	+0.05(+0.48%)
Apr 13, 2015	9.489	9.515	9.470	9.470	63,565	-0.01(-0.10%)
Apr 10, 2015	9.473	9.512	9.473	9.479	24,701	+0.01(+0.07%)
Apr 09, 2015	9.505	9.505	9.473	9.473	43,137	-0.05(-0.48%)
Apr 08, 2015	9.486	9.525	9.466	9.518	71,305	+0.02(+0.20%)
Apr 07, 2015	9.460	9.518	9.460	9.499	74,318	-0.01(-0.07%)
Apr 06, 2015	9.486	9.518	9.473	9.505	56,409	+0.03(+0.27%)
Apr 02, 2015	9.499	9.479	9.479	9.479	83,919	-0.02(-0.20%)