BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,608	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,641	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,345	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.878	6.888	190,666	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,911	+0.03(+0.42%)
Jun 22, 2010	6.878	6.932	6.849	6.932	249,619	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,692	-0.03(-0.45%)
Jun 18, 2010	6.922	6.956	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,625	+0.06(+0.92%)
Jun 16, 2010	6.878	6.922	6.878	6.903	289,042	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.917	151,820	+0.00(+0.07%)
Jun 14, 2010	6.956	6.961	6.913	6.913	102,119	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,859	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,192	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,350	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,180	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,617	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,726	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,838	+0.00(+0.07%)
Jun 01, 2010	6.865	6.875	6.846	6.846	139,442	-0.01(-0.14%)
May 28, 2010	6.855	6.894	6.851	6.855	109,850	-0.01(-0.14%)
May 27, 2010	6.841	6.880	6.817	6.865	160,498	+0.04(+0.52%)
May 26, 2010	6.870	6.870	6.783	6.830	171,045	+0.00(+0.05%)
May 25, 2010	6.720	6.846	6.705	6.826	221,339	+0.00(+0.07%)
May 24, 2010	6.700	6.836	6.695	6.821	117,963	+0.07(+1.08%)
May 21, 2010	6.618	6.875	6.516	6.749	190,385	+0.07(+1.02%)
May 20, 2010	6.710	6.749	6.671	6.681	320,962	-0.16(-2.27%)
May 19, 2010	6.812	6.840	6.798	6.836	137,203	-0.01(-0.21%)
May 18, 2010	6.865	6.880	6.841	6.851	107,393	-0.00(-0.07%)
May 17, 2010	6.841	6.875	6.792	6.855	211,301	+0.02(+0.36%)
May 14, 2010	6.831	6.889	6.817	6.831	177,701	-0.05(-0.78%)
May 13, 2010	6.880	6.889	6.807	6.885	89,859	+0.02(+0.35%)
May 12, 2010	6.802	6.909	6.802	6.860	226,059	+0.06(+0.90%)
May 11, 2010	6.838	6.862	6.775	6.799	224,861	-0.04(-0.59%)
May 10, 2010	6.883	6.886	6.833	6.839	190,171	+0.05(+0.80%)
May 07, 2010	6.761	6.824	6.739	6.785	207,578	-0.03(-0.42%)
May 06, 2010	6.857	6.886	6.708	6.813	183,886	-0.06(-0.85%)
May 05, 2010	6.877	6.896	6.862	6.872	186,970	+0.01(+0.14%)
May 04, 2010	6.809	6.881	6.809	6.862	125,426	+0.04(+0.57%)
May 03, 2010	6.848	6.853	6.814	6.824	205,393	+0.00(+0.00%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,729	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,072	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,829	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,395	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,146	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,662	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,986	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,709	+0.00(+0.00%)
Apr 19, 2010	6.712	6.828	6.712	6.828	133,115	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,006	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,949	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,003	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,949	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,174	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,380	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,178	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,630	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,004	+0.00(+0.07%)