BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.44	10.44	10.38	10.39	167,165	+0.04(+0.37%)
Jun 29, 2023	10.39	10.41	10.35	10.36	197,454	-0.07(-0.64%)
Jun 28, 2023	10.38	10.44	10.38	10.42	163,313	+0.05(+0.46%)
Jun 27, 2023	10.36	10.43	10.36	10.38	156,643	+0.05(+0.46%)
Jun 26, 2023	10.33	10.38	10.32	10.33	275,474	-0.02(-0.18%)
Jun 23, 2023	10.32	10.39	10.32	10.35	170,707	+0.06(+0.56%)
Jun 22, 2023	10.23	10.31	10.23	10.29	185,183	-0.01(-0.09%)
Jun 21, 2023	10.30	10.32	10.22	10.30	190,579	+0.02(+0.19%)
Jun 20, 2023	10.28	10.31	10.26	10.28	191,320	+0.03(+0.28%)
Jun 16, 2023	10.24	10.31	10.24	10.25	129,771	-0.05(-0.47%)
Jun 15, 2023	10.32	10.32	10.26	10.30	167,114	+0.03(+0.25%)
May 08, 2023	10.30	10.31	10.27	10.27	95,402	-0.03(-0.28%)
May 05, 2023	10.29	10.32	10.24	10.30	230,116	+0.05(+0.46%)
May 04, 2023	10.24	10.29	10.23	10.25	160,445	+0.01(+0.09%)
May 03, 2023	10.24	10.30	10.19	10.24	224,904	-0.01(-0.09%)
May 02, 2023	10.24	10.29	10.20	10.25	266,056	+0.01(+0.09%)
May 01, 2023	10.29	10.33	10.24	10.24	163,731	-0.09(-0.83%)
Apr 28, 2023	10.30	10.35	10.30	10.33	104,132	+0.05(+0.46%)
Apr 27, 2023	10.29	10.30	10.24	10.28	189,508	+0.04(+0.37%)
Apr 26, 2023	10.28	10.28	10.22	10.24	253,054	+0.01(+0.09%)
Apr 25, 2023	10.23	10.26	10.20	10.24	210,326	+0.00(+0.00%)
Apr 24, 2023	10.24	10.25	10.20	10.24	111,589	+0.07(+0.66%)
Apr 21, 2023	10.28	10.28	10.09	10.17	307,035	-0.07(-0.65%)
Apr 20, 2023	10.17	10.28	10.15	10.24	165,346	+0.03(+0.28%)
Apr 19, 2023	10.21	10.24	10.13	10.21	276,825	-0.09(-0.83%)
Apr 18, 2023	10.38	10.41	10.28	10.29	277,878	-0.12(-1.19%)
Apr 17, 2023	10.57	10.57	10.39	10.42	166,758	-0.12(-1.17%)
Apr 14, 2023	10.63	10.63	10.52	10.54	132,848	-0.09(-0.81%)
Apr 13, 2023	10.54	10.64	10.54	10.63	184,460	+0.09(+0.84%)
Apr 12, 2023	10.52	10.57	10.51	10.54	254,417	+0.07(+0.63%)
Apr 11, 2023	10.46	10.50	10.42	10.47	157,687	+0.07(+0.64%)
Apr 10, 2023	10.40	10.42	10.38	10.40	259,385	-0.01(-0.09%)
Apr 06, 2023	10.38	10.46	10.38	10.41	265,002	+0.03(+0.27%)
Apr 05, 2023	10.33	10.41	10.33	10.38	179,782	+0.08(+0.74%)
Apr 04, 2023	10.35	10.39	10.29	10.31	267,757	-0.07(-0.64%)