BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.41	13.47	13.40	13.47	16,522	+0.08(+0.59%)
Jun 29, 2021	13.35	13.46	13.33	13.39	40,275	+0.00(+0.00%)
Jun 28, 2021	13.34	13.41	13.32	13.39	9,992	+0.06(+0.46%)
Jun 25, 2021	13.34	13.36	13.31	13.33	14,525	+0.03(+0.20%)
Jun 24, 2021	13.36	13.42	13.28	13.30	21,028	-0.03(-0.20%)
Jun 23, 2021	13.34	13.37	13.33	13.33	16,165	+0.02(+0.13%)
Jun 22, 2021	13.34	13.34	13.31	13.31	11,343	-0.01(-0.07%)
Jun 21, 2021	13.39	13.41	13.29	13.32	26,037	-0.03(-0.26%)
Jun 18, 2021	13.45	13.52	13.34	13.35	36,955	-0.01(-0.07%)
Jun 17, 2021	13.38	13.39	13.36	13.36	22,326	-0.01(-0.07%)
Jun 16, 2021	13.53	13.53	13.37	13.37	36,400	-0.17(-1.23%)
Jun 15, 2021	13.41	13.54	13.39	13.54	44,958	+0.14(+1.04%)
Jun 14, 2021	13.49	13.49	13.37	13.40	26,282	-0.05(-0.35%)
Jun 11, 2021	13.42	13.50	13.42	13.44	12,767	+0.03(+0.19%)
Jun 10, 2021	13.51	13.51	13.37	13.42	15,247	+0.03(+0.19%)
Jun 09, 2021	13.47	13.52	13.37	13.39	16,530	-0.01(-0.06%)
Jun 08, 2021	13.44	13.46	13.37	13.40	46,683	-0.14(-1.03%)
Jun 07, 2021	13.44	13.54	13.43	13.54	23,349	+0.04(+0.32%)
Jun 04, 2021	13.45	13.54	13.45	13.50	16,588	+0.10(+0.71%)
Jun 03, 2021	13.37	13.42	13.37	13.40	27,245	-0.02(-0.13%)
Jun 02, 2021	13.42	13.47	13.38	13.42	59,065	-0.05(-0.39%)
Jun 01, 2021	13.54	13.54	13.41	13.47	19,664	+0.02(+0.13%)
May 28, 2021	13.46	13.46	13.37	13.45	28,884	-0.01(-0.06%)
May 27, 2021	13.40	13.49	13.38	13.46	25,558	+0.07(+0.52%)
May 26, 2021	13.30	13.42	13.29	13.39	55,279	+0.10(+0.79%)
May 25, 2021	13.32	13.32	13.24	13.29	23,383	+0.03(+0.20%)
May 24, 2021	13.20	13.27	13.20	13.26	17,741	+0.03(+0.20%)
May 21, 2021	13.27	13.27	13.16	13.23	25,035	-0.03(-0.20%)
May 20, 2021	13.30	13.30	13.23	13.26	18,854	+0.07(+0.53%)
May 19, 2021	13.39	13.39	13.15	13.19	56,376	-0.20(-1.50%)
May 18, 2021	13.47	13.47	13.29	13.39	28,569	-0.10(-0.71%)
May 17, 2021	13.45	13.93	12.92	13.49	248,658	+0.10(+0.71%)
May 14, 2021	13.41	13.41	13.13	13.39	100,759	+0.05(+0.39%)
May 13, 2021	13.30	13.38	13.23	13.34	45,463	+0.04(+0.30%)
May 12, 2021	13.42	13.43	13.27	13.30	22,597	-0.09(-0.65%)
May 11, 2021	13.39	13.39	13.33	13.39	27,520	-0.01(-0.06%)
May 10, 2021	13.45	13.45	13.37	13.39	21,830	+0.01(+0.07%)
May 07, 2021	13.36	13.39	13.34	13.39	20,753	+0.03(+0.26%)
May 06, 2021	13.35	13.36	13.32	13.35	29,123	+0.01(+0.07%)
May 05, 2021	13.30	13.36	13.26	13.34	73,198	+0.07(+0.52%)
May 04, 2021	13.35	13.36	13.20	13.27	66,047	+0.00(+0.00%)
May 03, 2021	13.34	13.36	13.15	13.27	100,958	+0.01(+0.06%)
Apr 30, 2021	13.13	13.30	13.13	13.26	48,067	+0.16(+1.26%)
Apr 29, 2021	12.99	13.13	12.99	13.10	32,975	+0.10(+0.73%)
Apr 28, 2021	13.03	13.04	12.97	13.00	43,989	-0.04(-0.33%)
Apr 27, 2021	13.03	13.08	13.00	13.05	65,571	+0.08(+0.60%)
Apr 26, 2021	13.05	13.07	12.96	12.97	70,549	-0.10(-0.73%)
Apr 23, 2021	13.17	13.24	13.06	13.06	63,282	-0.07(-0.53%)
Apr 22, 2021	13.25	13.26	13.13	13.13	48,110	-0.11(-0.85%)
Apr 21, 2021	13.25	13.27	13.23	13.25	37,569	-0.01(-0.07%)
Apr 20, 2021	13.24	13.26	13.22	13.26	33,445	+0.02(+0.13%)
Apr 19, 2021	13.27	13.27	13.22	13.24	33,546	-0.03(-0.26%)
Apr 16, 2021	13.20	13.27	13.18	13.27	36,770	+0.05(+0.39%)
Apr 15, 2021	13.21	13.24	13.19	13.22	28,167	+0.03(+0.19%)
Apr 14, 2021	13.18	13.27	13.15	13.20	23,553	+0.05(+0.38%)
Apr 13, 2021	13.16	13.22	13.08	13.15	79,066	+0.02(+0.13%)
Apr 12, 2021	13.16	13.16	13.10	13.13	32,397	-0.03(-0.20%)
Apr 09, 2021	13.11	13.16	13.10	13.16	35,055	+0.03(+0.26%)
Apr 08, 2021	13.14	13.16	13.09	13.12	28,894	-0.02(-0.13%)
Apr 07, 2021	13.03	13.17	12.97	13.14	49,030	+0.11(+0.86%)
Apr 06, 2021	13.07	13.09	13.03	13.03	27,940	-0.03(-0.20%)
Apr 05, 2021	13.08	13.09	13.03	13.05	32,769	-0.03(-0.20%)