BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.94	12.99	12.91	12.91	20,533	+0.00(+0.00%)
Jun 29, 2021	12.91	12.93	12.89	12.91	74,121	+0.01(+0.07%)
Jun 28, 2021	12.90	12.91	12.84	12.90	28,916	+0.03(+0.20%)
Jun 25, 2021	12.89	12.89	12.88	12.88	18,131	-0.01(-0.07%)
Jun 24, 2021	12.89	12.89	12.88	12.89	12,952	-0.01(-0.07%)
Jun 23, 2021	12.91	12.93	12.89	12.89	20,850	+0.01(+0.07%)
Jun 22, 2021	12.93	12.93	12.87	12.89	28,019	-0.02(-0.14%)
Jun 21, 2021	12.91	12.93	12.90	12.90	30,540	-0.02(-0.14%)
Jun 18, 2021	12.91	12.94	12.91	12.92	13,664	-0.01(-0.07%)
Jun 17, 2021	12.90	12.93	12.90	12.93	86,027	+0.03(+0.20%)
Jun 16, 2021	12.92	12.93	12.87	12.90	71,530	-0.01(-0.07%)
Jun 15, 2021	12.89	12.91	12.85	12.91	22,690	+0.04(+0.27%)
Jun 14, 2021	12.91	12.91	12.85	12.88	27,781	+0.05(+0.37%)
Jun 11, 2021	12.89	12.89	12.83	12.83	44,130	-0.04(-0.34%)
Jun 10, 2021	12.90	12.91	12.87	12.87	49,153	+0.00(+0.00%)
Jun 09, 2021	12.90	12.91	12.87	12.87	84,986	-0.03(-0.20%)
Jun 08, 2021	12.87	12.90	12.84	12.90	86,456	+0.08(+0.61%)
Jun 07, 2021	12.80	12.84	12.77	12.82	26,472	+0.05(+0.41%)
Jun 04, 2021	12.80	12.83	12.76	12.77	20,001	+0.01(+0.07%)
Jun 03, 2021	12.74	12.76	12.69	12.76	56,820	+0.04(+0.34%)
Jun 02, 2021	12.72	12.72	12.69	12.72	55,735	+0.03(+0.28%)
Jun 01, 2021	12.74	12.74	12.66	12.68	47,901	+0.05(+0.41%)
May 28, 2021	12.73	12.77	12.58	12.63	53,391	-0.09(-0.69%)
May 27, 2021	12.67	12.73	12.65	12.72	77,233	+0.03(+0.21%)
May 26, 2021	12.65	12.69	12.62	12.69	60,568	+0.06(+0.48%)
May 25, 2021	12.63	12.66	12.61	12.63	26,334	+0.05(+0.42%)
May 24, 2021	12.64	12.64	12.55	12.58	22,103	-0.03(-0.28%)
May 21, 2021	12.68	12.68	12.59	12.61	30,352	-0.03(-0.28%)
May 20, 2021	12.64	12.67	12.62	12.65	45,643	+0.03(+0.21%)
May 19, 2021	12.60	12.64	12.60	12.62	29,818	+0.01(+0.07%)
May 18, 2021	12.63	12.69	12.60	12.61	82,247	-0.05(-0.41%)
May 17, 2021	12.69	12.71	12.62	12.66	63,082	-0.03(-0.27%)
May 14, 2021	12.59	12.72	12.56	12.70	48,740	+0.12(+0.97%)
May 13, 2021	12.45	12.59	12.45	12.58	76,601	+0.07(+0.52%)
May 12, 2021	12.59	12.60	12.49	12.51	42,604	-0.08(-0.62%)
May 11, 2021	12.61	12.62	12.56	12.59	58,877	-0.03(-0.28%)
May 10, 2021	12.60	12.64	12.58	12.62	62,278	+0.05(+0.41%)
May 07, 2021	12.59	12.61	12.57	12.57	49,552	+0.03(+0.21%)
May 06, 2021	12.51	12.56	12.50	12.55	77,132	+0.04(+0.35%)
May 05, 2021	12.49	12.54	12.47	12.50	128,651	+0.04(+0.35%)
May 04, 2021	12.50	12.56	12.43	12.46	119,183	-0.02(-0.14%)
May 03, 2021	12.49	12.55	12.46	12.48	59,340	-0.02(-0.14%)
Apr 30, 2021	12.42	12.50	12.41	12.49	34,872	+0.03(+0.28%)
Apr 29, 2021	12.44	12.49	12.42	12.46	40,713	+0.02(+0.14%)
Apr 28, 2021	12.47	12.48	12.42	12.44	26,861	-0.04(-0.35%)
Apr 27, 2021	12.45	12.49	12.42	12.49	38,733	+0.01(+0.07%)
Apr 26, 2021	12.49	12.49	12.45	12.48	64,885	-0.01(-0.07%)
Apr 23, 2021	12.42	12.56	12.35	12.49	57,776	+0.06(+0.49%)
Apr 22, 2021	12.47	12.47	12.41	12.42	24,980	-0.05(-0.42%)
Apr 21, 2021	12.49	12.49	12.42	12.48	51,437	-0.02(-0.14%)
Apr 20, 2021	12.46	12.51	12.45	12.49	22,963	+0.06(+0.49%)
Apr 19, 2021	12.36	12.43	12.36	12.43	16,629	+0.08(+0.63%)
Apr 16, 2021	12.50	12.50	12.34	12.36	67,904	-0.13(-1.04%)
Apr 15, 2021	12.48	12.49	12.42	12.49	28,851	+0.04(+0.35%)
Apr 14, 2021	12.40	12.46	12.39	12.44	30,013	+0.08(+0.66%)
Apr 13, 2021	12.33	12.36	12.33	12.36	66,626	+0.03(+0.24%)
Apr 12, 2021	12.32	12.35	12.31	12.33	57,486	+0.03(+0.22%)
Apr 09, 2021	12.32	12.32	12.29	12.30	24,839	-0.03(-0.25%)
Apr 08, 2021	12.31	12.33	12.28	12.33	36,683	+0.05(+0.42%)
Apr 07, 2021	12.27	12.29	12.26	12.28	61,291	+0.00(+0.00%)
Apr 06, 2021	12.19	12.28	12.19	12.28	46,248	+0.11(+0.92%)
Apr 05, 2021	12.20	12.22	12.16	12.17	74,606	-0.01(-0.07%)