McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.19	106.57	105.20	105.20	1,648,164	-0.98(-0.93%)
Jun 27, 2013	106.43	107.69	106.00	106.19	1,322,305	+0.03(+0.03%)
Jun 26, 2013	102.46	106.27	101.81	106.16	2,595,756	+4.45(+4.37%)
Jun 25, 2013	102.94	102.94	101.58	101.71	1,490,538	-0.78(-0.76%)
Jun 24, 2013	101.59	102.88	100.91	102.49	1,241,693	+0.53(+0.52%)
Jun 21, 2013	102.76	103.72	101.56	101.96	2,683,059	+0.17(+0.16%)
Jun 20, 2013	104.08	104.22	101.45	101.80	1,837,317	-2.89(-2.76%)
Jun 19, 2013	105.47	106.54	104.67	104.68	1,261,703	-0.63(-0.60%)
Jun 18, 2013	105.51	106.37	105.10	105.31	1,211,206	+0.22(+0.21%)
Jun 17, 2013	105.67	105.84	104.49	105.09	1,209,876	+0.08(+0.08%)
Jun 14, 2013	104.41	105.88	104.27	105.01	1,265,784	+0.40(+0.39%)
Jun 13, 2013	103.07	104.70	102.27	104.61	837,899	+1.68(+1.63%)
Jun 12, 2013	104.56	104.75	102.90	102.92	802,278	-0.78(-0.75%)
Jun 11, 2013	104.41	105.03	103.57	103.71	1,115,685	-1.64(-1.56%)
Jun 10, 2013	104.84	105.96	104.81	105.35	1,080,996	+0.64(+0.61%)
Jun 07, 2013	103.53	105.53	103.50	104.71	1,129,185	+1.97(+1.92%)
Jun 06, 2013	102.71	103.19	102.11	102.73	1,139,695	+0.13(+0.13%)
Jun 05, 2013	102.56	103.70	102.35	102.60	1,033,019	-0.40(-0.39%)
Jun 04, 2013	103.22	103.94	102.15	103.01	1,585,818	-0.40(-0.38%)
Jun 03, 2013	104.81	104.81	102.57	103.40	1,831,457	-1.03(-0.98%)
May 31, 2013	105.10	106.09	104.38	104.43	1,348,821	-0.99(-0.94%)
May 30, 2013	104.75	105.86	104.17	105.42	1,142,248	+0.52(+0.50%)
May 29, 2013	104.01	105.28	103.65	104.90	1,815,544	-1.78(-1.67%)
May 28, 2013	108.04	108.50	105.68	106.68	1,641,775	-0.92(-0.85%)
May 24, 2013	107.12	107.90	106.47	107.59	725,626	+0.03(+0.03%)
May 23, 2013	107.05	108.00	106.56	107.57	914,081	-0.25(-0.23%)
May 22, 2013	108.41	109.44	107.49	107.81	1,300,904	-0.79(-0.73%)
May 21, 2013	108.23	108.75	107.41	108.60	1,528,591	+0.36(+0.33%)
May 20, 2013	106.97	108.98	106.97	108.25	1,377,845	+1.04(+0.97%)
May 17, 2013	106.08	107.31	105.92	107.21	997,775	+1.36(+1.28%)
May 16, 2013	106.15	106.69	105.75	105.85	791,316	-0.76(-0.71%)
May 15, 2013	105.77	107.49	105.77	106.61	1,200,671	+1.50(+1.42%)
May 13, 2013	105.45	105.52	104.73	105.12	1,220,317	-0.62(-0.59%)
May 10, 2013	106.02	106.19	105.34	105.74	2,048,933	-0.44(-0.42%)
May 09, 2013	106.46	107.25	105.63	106.18	1,457,104	-0.31(-0.29%)
May 08, 2013	102.92	106.53	102.74	106.49	3,434,298	+6.86(+6.89%)
May 07, 2013	99.42	99.72	98.85	99.63	1,319,438	+0.37(+0.37%)
May 06, 2013	99.09	99.99	99.06	99.27	937,142	+0.08(+0.08%)
May 03, 2013	99.10	99.61	98.54	99.18	843,487	+0.64(+0.65%)
May 02, 2013	97.45	98.54	97.01	98.54	1,402,694	+1.55(+1.60%)
May 01, 2013	97.05	97.31	96.48	96.99	1,257,419	-0.06(-0.07%)
Apr 30, 2013	95.80	97.06	94.96	97.06	1,622,323	+1.22(+1.27%)
Apr 29, 2013	95.54	96.46	94.18	95.84	1,398,810	+0.28(+0.30%)
Apr 26, 2013	96.25	96.26	95.36	95.55	1,311,353	-0.71(-0.73%)
Apr 25, 2013	98.17	99.20	95.92	96.26	2,117,236	-1.89(-1.93%)
Apr 24, 2013	97.62	98.28	97.48	98.15	1,047,711	+0.72(+0.73%)
Apr 23, 2013	97.69	98.78	96.88	97.43	815,503	+0.19(+0.20%)
Apr 22, 2013	97.26	97.94	96.99	97.24	841,793	-0.21(-0.22%)
Apr 19, 2013	97.13	97.73	96.14	97.45	1,344,155	+0.72(+0.75%)
Apr 18, 2013	98.05	98.05	96.25	96.73	1,326,023	-1.16(-1.19%)
Apr 17, 2013	98.28	98.42	97.54	97.89	1,179,465	-0.95(-0.97%)
Apr 16, 2013	98.14	98.89	97.62	98.84	952,047	+0.77(+0.79%)
Apr 15, 2013	99.05	99.59	98.07	98.07	810,915	-1.31(-1.32%)
Apr 12, 2013	99.55	100.31	98.95	99.39	1,055,563	-0.39(-0.39%)
Apr 11, 2013	98.73	100.59	98.73	99.77	1,268,774	+1.25(+1.27%)
Apr 10, 2013	98.44	99.05	98.40	98.52	991,645	+0.54(+0.55%)
Apr 09, 2013	98.30	98.44	97.93	97.98	1,022,426	-0.10(-0.10%)
Apr 08, 2013	97.98	98.64	97.47	98.08	1,184,981	+0.10(+0.10%)
Apr 05, 2013	98.08	98.60	97.66	97.98	1,327,260	-1.03(-1.04%)
Apr 04, 2013	98.68	99.78	98.22	99.01	1,194,261	+0.25(+0.25%)
Apr 03, 2013	99.57	99.97	98.37	98.76	1,723,934	-0.74(-0.75%)
Apr 02, 2013	99.42	100.27	99.24	99.50	789,375	+0.51(+0.52%)