Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.95	59.55	55.93	58.89	12,652,384	+2.94(+5.26%)
Jun 29, 2016	55.23	56.05	54.83	55.95	4,211,621	+1.02(+1.85%)
Jun 28, 2016	55.48	55.63	54.51	54.93	2,901,758	-0.48(-0.87%)
Jun 27, 2016	55.38	55.73	55.10	55.41	3,569,517	-0.26(-0.47%)
Jun 24, 2016	55.12	56.13	54.94	55.67	4,065,855	-0.46(-0.82%)
Jun 23, 2016	56.07	56.13	55.65	56.13	1,356,106	+0.35(+0.62%)
Jun 22, 2016	55.81	56.01	55.66	55.79	1,666,022	+0.01(+0.03%)
Jun 21, 2016	55.62	56.05	55.51	55.77	2,406,160	+0.34(+0.61%)
Jun 20, 2016	55.59	55.87	55.40	55.43	2,049,654	+0.06(+0.12%)
Jun 17, 2016	55.51	55.52	54.78	55.37	2,583,929	-0.19(-0.34%)
Jun 16, 2016	55.01	55.72	54.89	55.56	2,413,207	+0.52(+0.94%)
Jun 15, 2016	55.46	55.59	54.68	55.04	2,753,745	-0.41(-0.74%)
Jun 14, 2016	55.22	55.69	54.68	55.45	3,137,524	-0.01(-0.03%)
Jun 13, 2016	56.26	56.44	55.39	55.46	3,404,412	-0.88(-1.56%)
Jun 10, 2016	55.79	56.39	55.74	56.34	5,440,839	+0.31(+0.55%)
Jun 09, 2016	54.84	56.04	54.78	56.03	4,339,332	+1.16(+2.12%)
Jun 08, 2016	54.21	55.03	54.15	54.87	2,845,169	+0.66(+1.22%)
Jun 07, 2016	53.75	54.42	53.66	54.21	2,733,138	+0.46(+0.86%)
Jun 06, 2016	54.19	54.34	53.61	53.75	1,549,296	-0.44(-0.81%)
Jun 03, 2016	53.78	54.49	53.78	54.19	2,269,461	+0.43(+0.80%)
Jun 02, 2016	53.93	53.96	53.56	53.75	1,683,558	-0.27(-0.49%)
Jun 01, 2016	53.66	54.27	53.62	54.02	2,952,574	+0.38(+0.71%)
May 31, 2016	53.72	54.03	53.38	53.64	4,412,378	-0.09(-0.16%)
May 27, 2016	54.08	53.72	53.72	53.72	1,989,100	-0.27(-0.49%)
May 26, 2016	53.61	54.18	53.60	53.99	2,329,486	+0.42(+0.78%)
May 25, 2016	53.55	53.84	53.40	53.58	2,063,635	+0.07(+0.13%)
May 24, 2016	53.36	53.76	53.21	53.50	2,453,821	+0.17(+0.32%)
May 23, 2016	53.25	53.79	53.22	53.33	2,426,611	+0.08(+0.15%)
May 20, 2016	53.91	53.91	53.12	53.25	3,609,932	-0.67(-1.25%)
May 19, 2016	53.63	53.99	53.43	53.93	2,619,187	+0.14(+0.27%)
May 18, 2016	53.97	54.07	53.07	53.78	4,433,647	-0.27(-0.50%)
May 17, 2016	55.14	55.43	53.86	54.06	2,929,671	-1.30(-2.34%)
May 16, 2016	55.20	55.50	55.03	55.35	2,263,855	+0.03(+0.05%)
May 13, 2016	55.27	55.86	55.15	55.32	3,318,607	-0.09(-0.16%)
May 12, 2016	54.99	55.58	54.92	55.41	3,030,806	+0.81(+1.48%)
May 11, 2016	54.65	55.12	54.52	54.60	2,708,124	-0.14(-0.25%)
May 10, 2016	54.23	54.74	54.19	54.74	2,796,490	+0.74(+1.37%)
May 09, 2016	53.76	54.25	53.55	54.00	2,932,332	+0.23(+0.43%)
May 06, 2016	53.69	53.96	52.82	53.77	4,215,154	-0.02(-0.04%)
May 05, 2016	54.40	54.95	53.67	53.79	4,741,712	-1.41(-2.56%)
May 04, 2016	54.87	55.44	54.85	55.20	4,269,587	+0.12(+0.22%)
May 03, 2016	55.28	55.64	54.94	55.08	2,613,468	-0.42(-0.76%)
May 02, 2016	55.19	55.68	55.05	55.50	1,991,396	+0.45(+0.82%)
Apr 29, 2016	54.77	55.15	54.51	55.05	1,814,539	+0.24(+0.43%)
Apr 28, 2016	54.41	55.12	54.32	54.82	1,199,245	+0.06(+0.12%)
Apr 27, 2016	54.16	54.93	54.11	54.75	1,949,236	+0.77(+1.42%)
Apr 26, 2016	54.41	54.50	53.89	53.98	2,466,549	-0.34(-0.63%)
Apr 25, 2016	53.86	54.54	53.84	54.33	1,830,626	+0.37(+0.69%)
Apr 22, 2016	53.81	54.01	53.55	53.96	1,689,013	+0.21(+0.39%)
Apr 21, 2016	55.01	55.01	53.73	53.75	2,598,245	-1.23(-2.24%)
Apr 20, 2016	55.58	55.74	54.89	54.98	1,916,070	-0.64(-1.15%)
Apr 19, 2016	55.68	55.75	55.22	55.62	2,151,118	-0.05(-0.09%)
Apr 18, 2016	55.58	55.80	55.29	55.67	1,952,169	+0.09(+0.15%)
Apr 15, 2016	54.84	55.62	54.76	55.58	3,121,854	+0.78(+1.43%)
Apr 14, 2016	54.97	55.27	54.76	54.80	3,077,602	-0.15(-0.27%)
Apr 13, 2016	55.55	55.55	54.76	54.95	2,352,152	-0.48(-0.87%)
Apr 12, 2016	55.22	55.57	55.22	55.43	1,273,611	+0.25(+0.45%)
Apr 11, 2016	55.45	55.78	55.10	55.18	1,523,345	-0.19(-0.34%)
Apr 08, 2016	55.34	55.55	55.05	55.37	1,142,683	+0.10(+0.18%)
Apr 07, 2016	55.60	55.68	55.12	55.27	1,719,762	-0.48(-0.86%)
Apr 06, 2016	55.91	55.91	55.38	55.75	3,231,236	+0.70(+1.26%)
Apr 05, 2016	55.83	55.91	54.94	55.05	2,778,815	-0.90(-1.61%)
Apr 04, 2016	55.82	55.98	55.19	55.96	4,166,804	+0.15(+0.27%)