Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.08	46.08	45.49	45.73	983	-0.43(-0.93%)
Jun 29, 2021	46.26	46.26	46.08	46.16	1,286	-0.04(-0.08%)
Jun 28, 2021	46.08	46.19	46.08	46.19	1,535	+0.12(+0.27%)
Jun 25, 2021	45.97	46.25	45.97	46.07	821	+0.07(+0.15%)
Jun 24, 2021	45.93	46.17	45.93	46.00	1,571	+0.33(+0.73%)
Jun 23, 2021	45.54	45.82	45.54	45.67	1,560	+0.16(+0.35%)
Jun 22, 2021	45.51	45.51	45.51	45.51	210	+0.35(+0.77%)
Jun 21, 2021	45.31	45.31	45.07	45.16	1,420	-0.02(-0.04%)
Jun 18, 2021	45.44	45.47	45.18	45.18	717	-0.42(-0.92%)
Jun 17, 2021	45.15	45.63	45.09	45.60	1,709	+0.36(+0.80%)
Jun 16, 2021	45.28	45.65	44.76	45.24	1,381	+0.01(+0.03%)
Jun 15, 2021	45.43	45.72	45.22	45.22	2,488	-0.51(-1.12%)
Jun 14, 2021	45.67	45.99	45.61	45.74	853	+0.26(+0.56%)
Jun 11, 2021	45.30	45.48	45.30	45.48	635	+0.14(+0.32%)
Jun 10, 2021	44.91	45.34	44.91	45.34	304	+0.36(+0.80%)
Jun 09, 2021	45.10	45.10	44.90	44.98	30,685	-0.11(-0.25%)
Jun 08, 2021	44.90	45.09	44.85	45.09	1,475	+0.22(+0.50%)
Jun 07, 2021	44.67	44.87	44.67	44.87	506	+0.38(+0.86%)
Jun 04, 2021	44.45	44.49	44.45	44.49	422	+0.38(+0.85%)
Jun 03, 2021	44.32	44.32	44.11	44.11	1,396	-0.46(-1.03%)
Jun 02, 2021	44.65	44.75	44.57	44.57	1,528	+0.16(+0.36%)
Jun 01, 2021	44.81	44.81	44.06	44.41	1,809	-0.26(-0.58%)
May 28, 2021	44.94	44.98	44.67	44.67	1,837	+0.04(+0.09%)
May 27, 2021	44.28	44.75	44.28	44.62	625	+0.20(+0.44%)
May 26, 2021	44.36	44.43	44.36	44.43	547	+0.33(+0.75%)
May 25, 2021	44.22	44.22	44.10	44.10	3,152	-0.07(-0.17%)
May 24, 2021	44.18	44.34	43.99	44.17	930	+0.40(+0.91%)
May 21, 2021	43.70	43.94	43.70	43.77	16,548	+0.06(+0.13%)
May 20, 2021	42.98	43.71	42.98	43.71	2,321	+1.05(+2.46%)
May 19, 2021	41.94	42.73	41.94	42.66	2,525	+0.11(+0.25%)
May 18, 2021	42.21	42.82	42.21	42.56	5,066	+0.50(+1.19%)
May 17, 2021	42.26	42.27	41.78	42.06	2,997	-0.27(-0.63%)
May 14, 2021	42.17	42.48	42.17	42.32	1,819	+0.92(+2.22%)
May 13, 2021	41.70	41.83	41.38	41.40	5,606	-0.03(-0.07%)
May 12, 2021	42.14	42.14	41.40	41.43	39,779	-1.01(-2.37%)
May 11, 2021	41.74	42.67	41.39	42.44	2,804	-0.39(-0.91%)
May 10, 2021	43.75	43.75	42.82	42.83	2,678	-0.91(-2.08%)
May 07, 2021	43.50	43.84	43.50	43.73	557	+0.36(+0.83%)
May 06, 2021	43.28	43.44	43.23	43.38	2,258	-0.31(-0.72%)
May 05, 2021	43.69	43.96	43.58	43.69	580	-0.03(-0.06%)
May 04, 2021	43.68	43.72	43.68	43.72	342	-1.29(-2.88%)
May 03, 2021	45.01	45.01	45.01	45.01	439	+0.13(+0.30%)
Apr 30, 2021	45.26	45.26	44.88	44.88	837	-0.42(-0.94%)
Apr 29, 2021	45.23	45.32	45.22	45.30	1,106	-0.06(-0.14%)
Apr 28, 2021	45.26	45.44	44.82	45.37	2,186	-0.20(-0.45%)
Apr 27, 2021	45.66	45.73	45.57	45.57	1,318	-0.09(-0.19%)
Apr 26, 2021	45.03	45.66	45.03	45.66	1,756	+0.71(+1.58%)
Apr 23, 2021	44.77	45.11	44.77	44.95	1,465	+0.46(+1.04%)
Apr 22, 2021	44.42	44.86	44.29	44.48	3,479	+0.17(+0.39%)
Apr 21, 2021	43.77	44.31	43.77	44.31	2,849	+0.42(+0.95%)
Apr 20, 2021	43.76	43.96	43.67	43.89	5,601	-0.08(-0.17%)
Apr 19, 2021	44.61	44.69	43.90	43.97	4,061	-0.53(-1.20%)
Apr 16, 2021	44.70	44.70	44.50	44.50	628	-0.07(-0.16%)
Apr 15, 2021	44.48	44.62	44.48	44.57	2,258	+0.50(+1.14%)
Apr 14, 2021	44.26	44.71	43.94	44.07	2,388	-0.24(-0.53%)
Apr 13, 2021	44.01	44.30	44.01	44.30	684	+0.92(+2.11%)
Apr 12, 2021	43.47	43.47	43.19	43.39	2,783	-0.02(-0.04%)
Apr 09, 2021	43.42	43.46	43.33	43.40	7,432	-0.34(-0.79%)
Apr 08, 2021	43.42	43.78	43.42	43.75	3,028	+0.52(+1.20%)
Apr 07, 2021	43.57	43.57	43.10	43.23	10,518	-0.23(-0.53%)
Apr 06, 2021	43.36	43.60	43.36	43.46	898	+0.44(+1.03%)
Apr 05, 2021	43.76	43.76	43.02	43.02	1,620	+0.12(+0.29%)