Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.091	5.112	5.091	5.108	958,552	+0.01(+0.24%)
Jun 27, 2014	5.091	5.099	5.079	5.095	794,384	+0.00(+0.00%)
Jun 26, 2014	5.095	5.099	5.091	5.095	433,798	+0.00(+0.00%)
Jun 25, 2014	5.095	5.099	5.087	5.095	932,082	-0.00(-0.08%)
Jun 24, 2014	5.091	5.099	5.087	5.099	863,843	+0.02(+0.33%)
Jun 23, 2014	5.087	5.095	5.083	5.083	620,158	+0.00(+0.00%)
Jun 20, 2014	5.087	5.087	5.079	5.083	440,841	-0.00(-0.08%)
Jun 19, 2014	5.087	5.095	5.074	5.087	1,265,089	-0.00(-0.08%)
Jun 18, 2014	5.083	5.091	5.066	5.091	1,777,098	+0.01(+0.25%)
Jun 17, 2014	5.074	5.082	5.066	5.079	420,829	+0.00(+0.00%)
Jun 16, 2014	5.083	5.087	5.070	5.079	654,641	+0.00(+0.00%)
Jun 13, 2014	5.083	5.091	5.066	5.079	792,423	-0.00(-0.08%)
Jun 12, 2014	5.087	5.091	5.062	5.083	626,833	+0.01(+0.17%)
Jun 11, 2014	5.049	5.083	5.049	5.074	727,990	+0.01(+0.24%)
Jun 10, 2014	5.054	5.062	5.045	5.062	706,373	+0.01(+0.25%)
Jun 06, 2014	5.045	5.062	5.041	5.049	969,391	+0.01(+0.16%)
Jun 05, 2014	5.054	5.058	5.033	5.041	877,361	-0.01(-0.25%)
Jun 04, 2014	5.066	5.070	5.041	5.054	1,479,575	-0.01(-0.16%)
Jun 03, 2014	5.049	5.062	5.037	5.062	1,282,165	+0.00(+0.00%)
Jun 02, 2014	5.074	5.074	5.054	5.062	791,757	-0.01(-0.24%)
May 30, 2014	5.066	5.074	5.058	5.074	810,344	+0.01(+0.24%)
May 29, 2014	5.054	5.062	5.045	5.062	629,832	+0.02(+0.49%)
May 28, 2014	5.016	5.049	5.012	5.037	829,264	+0.02(+0.49%)
May 27, 2014	5.029	5.029	5.008	5.012	905,299	-0.01(-0.25%)
May 23, 2014	5.021	5.025	5.025	5.025	903,902	-0.00(-0.08%)
May 22, 2014	5.025	5.037	5.021	5.029	632,164	+0.01(+0.25%)
May 21, 2014	5.021	5.027	5.012	5.016	1,281,390	+0.01(+0.16%)
May 20, 2014	5.012	5.016	5.000	5.008	578,780	-0.01(-0.16%)
May 19, 2014	5.025	5.029	5.004	5.016	1,188,464	+0.01(+0.16%)
May 16, 2014	5.029	5.029	5.008	5.008	801,237	-0.01(-0.16%)
May 15, 2014	5.049	5.049	5.004	5.016	1,259,090	-0.03(-0.65%)
May 14, 2014	5.049	5.070	5.045	5.049	1,122,609	+0.00(+0.00%)
May 13, 2014	5.058	5.058	5.041	5.049	843,954	+0.00(+0.09%)
May 12, 2014	5.025	5.045	5.016	5.045	1,137,009	+0.02(+0.41%)
May 09, 2014	5.012	5.025	5.008	5.025	1,006,640	+0.01(+0.16%)
May 08, 2014	5.016	5.029	5.008	5.016	1,450,661	+0.00(+0.00%)
May 07, 2014	5.004	5.021	4.996	5.016	1,378,458	+0.02(+0.33%)
May 06, 2014	5.004	5.004	4.992	5.000	792,202	-0.00(-0.04%)
May 05, 2014	5.000	5.012	4.996	5.002	802,700	+0.00(+0.04%)
May 02, 2014	5.008	5.016	4.996	5.000	732,986	-0.01(-0.16%)
May 01, 2014	5.008	5.021	4.992	5.008	1,320,468	-0.00(-0.08%)
Apr 30, 2014	5.008	5.016	5.004	5.012	666,765	+0.00(+0.08%)
Apr 29, 2014	5.000	5.016	4.992	5.008	745,897	+0.01(+0.25%)
Apr 28, 2014	5.012	5.012	4.996	4.996	1,028,560	-0.01(-0.16%)
Apr 25, 2014	5.008	5.012	4.992	5.004	806,862	+0.00(+0.00%)
Apr 24, 2014	5.008	5.016	4.992	5.004	828,153	-0.00(-0.08%)
Apr 23, 2014	5.012	5.021	5.000	5.008	806,252	+0.01(+0.16%)
Apr 22, 2014	4.980	5.008	4.975	5.000	742,187	+0.02(+0.41%)
Apr 21, 2014	4.980	4.988	4.967	4.980	957,873	+0.00(+0.00%)
Apr 17, 2014	4.996	4.980	4.980	4.980	1,049,797	-0.02(-0.33%)
Apr 16, 2014	4.984	5.000	4.984	4.996	604,991	+0.02(+0.33%)
Apr 15, 2014	4.992	4.996	4.971	4.980	1,385,986	-0.01(-0.16%)
Apr 14, 2014	5.000	5.004	4.984	4.988	1,084,307	+0.00(+0.00%)
Apr 11, 2014	4.980	5.021	4.980	4.988	710,098	-0.02(-0.49%)
Apr 10, 2014	5.008	5.020	4.996	5.012	783,830	+0.01(+0.24%)
Apr 09, 2014	5.008	5.012	4.992	5.000	1,024,320	-0.00(-0.08%)
Apr 08, 2014	4.992	5.004	4.980	5.004	832,364	+0.01(+0.16%)
Apr 07, 2014	5.000	5.012	4.984	4.996	1,022,536	-0.00(-0.08%)
Apr 04, 2014	5.000	5.016	4.996	5.000	883,013	+0.00(+0.00%)
Apr 03, 2014	4.984	5.009	4.984	5.000	1,161,604	+0.01(+0.16%)
Apr 02, 2014	4.996	5.004	4.992	4.992	1,335,032	-0.00(-0.08%)