Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.363	2.363	2.324	2.341	457,211	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.344	2.358	293,924	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,499	+0.01(+0.36%)
Jun 25, 2009	2.332	2.355	2.327	2.352	416,097	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.279	2.327	339,712	+0.06(+2.87%)
Jun 23, 2009	2.290	2.293	2.256	2.262	517,324	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.262	2.276	763,028	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,410	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,252	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.296	2.321	521,728	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	554,921	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.296	2.304	438,131	-0.05(-2.04%)
Jun 12, 2009	2.352	2.358	2.332	2.352	389,095	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.341	506,367	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,838	+0.01(+0.36%)
Jun 09, 2009	2.321	2.344	2.321	2.344	335,992	+0.01(+0.48%)
Jun 08, 2009	2.313	2.332	2.313	2.332	547,042	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	876,868	+0.01(+0.61%)
Jun 04, 2009	2.313	2.341	2.298	2.307	886,800	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.313	380,202	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.310	2.341	878,361	-0.02(-0.72%)
Jun 01, 2009	2.321	2.369	2.321	2.358	735,579	+0.05(+2.08%)
May 29, 2009	2.293	2.310	2.284	2.310	621,098	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.293	958,012	+0.01(+0.62%)
May 27, 2009	2.293	2.321	2.270	2.279	754,107	-0.02(-0.74%)
May 26, 2009	2.253	2.296	2.245	2.296	719,680	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,862	+0.02(+0.76%)
May 21, 2009	2.242	2.248	2.219	2.236	568,987	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.248	2.253	744,058	-0.00(-0.12%)
May 19, 2009	2.219	2.256	2.219	2.256	610,591	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.141	2.219	558,644	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.124	2.132	559,513	-0.05(-2.07%)
May 14, 2009	2.152	2.180	2.098	2.177	477,490	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.141	2.143	502,517	-0.10(-4.40%)
May 12, 2009	2.231	2.242	2.217	2.242	606,474	+0.00(+0.13%)
May 11, 2009	2.248	2.253	2.222	2.239	609,740	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.217	2.259	521,083	+0.04(+1.78%)
May 07, 2009	2.222	2.231	2.208	2.219	556,212	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.186	2.222	491,159	+0.03(+1.42%)
May 05, 2009	2.172	2.191	2.160	2.191	574,356	+0.02(+1.04%)
May 04, 2009	2.183	2.188	2.169	2.169	950,704	+0.02(+0.92%)
May 01, 2009	2.022	2.157	2.022	2.149	1,402,696	+0.05(+2.28%)
Apr 30, 2009	2.090	2.118	2.087	2.101	929,975	+0.02(+0.81%)
Apr 29, 2009	2.073	2.084	2.073	2.084	820,780	+0.01(+0.54%)
Apr 28, 2009	2.039	2.078	2.031	2.073	736,214	+0.03(+1.24%)
Apr 27, 2009	2.036	2.062	2.031	2.047	695,256	+0.00(+0.00%)
Apr 24, 2009	2.045	2.064	2.042	2.047	591,695	+0.01(+0.69%)
Apr 23, 2009	2.047	2.061	2.031	2.033	761,287	+0.01(+0.42%)
Apr 22, 2009	2.019	2.059	2.005	2.025	778,878	+0.01(+0.28%)
Apr 21, 2009	1.974	2.039	1.974	2.019	1,151,928	+0.04(+2.14%)
Apr 20, 2009	2.025	2.025	1.966	1.977	857,731	-0.05(-2.64%)
Apr 17, 2009	1.985	2.033	1.980	2.031	825,946	+0.06(+2.86%)
Apr 16, 2009	1.974	1.983	1.963	1.974	689,324	+0.03(+1.74%)
Apr 15, 2009	1.935	1.960	1.918	1.940	456,902	+0.01(+0.58%)
Apr 14, 2009	1.960	1.960	1.923	1.929	231,414	-0.05(-2.42%)
Apr 13, 2009	1.954	1.977	1.892	1.977	475,018	+0.01(+0.29%)
Apr 09, 2009	1.906	1.974	1.906	1.971	657,471	+0.08(+4.48%)
Apr 08, 2009	1.859	1.895	1.847	1.887	510,821	+0.02(+1.06%)
Apr 07, 2009	1.830	1.878	1.816	1.867	605,701	-0.04(-1.93%)
Apr 06, 2009	1.884	1.904	1.870	1.904	331,102	-0.03(-1.60%)
Apr 03, 2009	1.909	1.952	1.875	1.935	681,508	-0.01(-0.44%)
Apr 02, 2009	1.867	1.946	1.867	1.943	595,436	+0.07(+3.77%)