Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.90	21.18	20.29	20.64	27,005	-0.55(-2.61%)
Jun 29, 2023	20.99	21.88	20.61	21.19	60,725	+0.22(+1.06%)
Jun 28, 2023	21.19	21.84	20.59	20.97	45,448	+0.06(+0.27%)
Jun 27, 2023	20.59	21.45	20.57	20.91	30,179	-0.09(-0.44%)
Jun 26, 2023	20.00	21.86	19.94	21.01	31,299	+1.11(+5.58%)
Jun 23, 2023	20.54	20.54	19.82	19.90	14,848	-0.47(-2.29%)
Jun 22, 2023	20.76	20.76	20.21	20.36	25,645	-0.49(-2.37%)
Jun 21, 2023	20.44	21.01	20.07	20.86	36,228	+1.06(+5.38%)
Jun 20, 2023	22.82	22.82	19.42	19.79	177,200	-3.35(-14.48%)
Jun 16, 2023	23.78	23.80	22.43	23.14	64,631	-0.67(-2.82%)
Jun 15, 2023	23.59	24.37	23.43	23.82	46,491	+0.28(+1.19%)
Jun 14, 2023	23.43	24.37	23.15	23.54	71,966	+0.29(+1.24%)
Jun 13, 2023	22.64	23.80	22.64	23.25	60,859	+0.67(+2.98%)
Jun 12, 2023	21.85	22.59	21.82	22.57	41,133	+0.40(+1.81%)
Jun 09, 2023	22.41	22.47	21.81	22.17	35,806	-0.14(-0.63%)
Jun 08, 2023	22.39	22.41	21.80	22.31	34,670	+0.23(+1.06%)
Jun 07, 2023	21.77	22.63	21.52	22.08	68,621	+1.05(+4.97%)
Jun 06, 2023	20.67	21.27	20.35	21.03	30,600	+0.28(+1.35%)
Jun 05, 2023	20.41	21.06	20.07	20.75	68,278	+0.49(+2.40%)
Jun 02, 2023	19.76	20.66	19.23	20.27	35,390	+0.86(+4.43%)
Jun 01, 2023	19.28	19.91	19.14	19.41	42,809	-0.26(-1.33%)
May 31, 2023	19.88	19.91	19.34	19.67	33,469	-0.21(-1.03%)
May 30, 2023	20.73	20.73	19.25	19.88	53,823	-0.54(-2.63%)
May 26, 2023	20.14	20.53	19.91	20.41	25,468	+0.76(+3.86%)
May 25, 2023	20.96	20.96	19.44	19.65	36,786	-1.05(-5.05%)
May 24, 2023	20.10	20.85	20.02	20.70	33,393	+0.52(+2.57%)
May 23, 2023	20.52	21.58	19.90	20.18	103,930	-0.78(-3.71%)
May 22, 2023	19.79	20.96	19.55	20.96	57,910	+1.35(+6.89%)
May 19, 2023	18.75	19.67	18.70	19.61	47,046	+0.90(+4.80%)
May 18, 2023	18.70	19.00	18.34	18.71	24,747	+0.38(+2.07%)
May 17, 2023	18.86	19.34	18.24	18.33	59,828	-0.56(-2.99%)
May 16, 2023	19.12	19.43	18.65	18.90	36,031	-0.26(-1.35%)
May 15, 2023	19.29	19.70	18.65	19.15	53,401	-0.14(-0.72%)
May 12, 2023	19.65	19.72	19.09	19.29	24,745	-0.22(-1.14%)
May 11, 2023	19.46	19.83	19.44	19.52	23,367	+0.03(+0.14%)
May 10, 2023	19.44	19.98	19.05	19.49	35,420	-0.10(-0.52%)
May 09, 2023	19.30	19.96	19.16	19.59	37,695	+0.34(+1.78%)
May 08, 2023	18.34	19.40	18.34	19.25	29,819	+1.00(+5.48%)
May 05, 2023	19.11	19.40	18.12	18.25	28,712	-0.43(-2.28%)
May 04, 2023	18.43	18.94	18.24	18.67	28,624	+0.34(+1.87%)
May 03, 2023	17.82	18.61	17.69	18.33	35,018	+0.42(+2.33%)
May 02, 2023	17.82	18.04	16.90	17.91	59,640	+0.03(+0.15%)
May 01, 2023	18.73	19.25	17.75	17.89	60,605	-1.10(-5.80%)
Apr 28, 2023	19.10	20.18	18.77	18.99	64,446	-0.35(-1.82%)
Apr 27, 2023	19.72	20.37	19.00	19.34	52,366	-0.40(-2.04%)
Apr 26, 2023	20.59	21.22	19.38	19.74	91,926	-0.67(-3.27%)
Apr 25, 2023	21.88	21.88	20.21	20.41	66,608	-1.56(-7.08%)
Apr 24, 2023	20.36	22.21	20.36	21.97	100,619	+1.97(+9.84%)
Apr 21, 2023	19.54	20.55	19.41	20.00	60,939	+0.49(+2.49%)
Apr 20, 2023	19.22	19.67	18.89	19.51	66,549	+0.38(+2.01%)
Apr 19, 2023	18.84	19.19	18.58	19.13	61,969	+0.29(+1.55%)
Apr 18, 2023	18.84	18.84	18.35	18.84	83,459	+0.12(+0.64%)
Apr 17, 2023	18.53	18.75	18.10	18.72	63,113	+0.47(+2.56%)
Apr 14, 2023	18.57	18.57	17.44	18.25	46,262	+0.33(+1.84%)
Apr 13, 2023	18.24	18.72	17.71	17.92	20,062	-0.27(-1.46%)
Apr 12, 2023	18.31	18.95	17.99	18.19	43,384	-0.02(-0.10%)
Apr 11, 2023	17.47	18.31	17.39	18.20	33,658	+0.93(+5.41%)
Apr 10, 2023	17.57	18.49	17.25	17.27	53,894	-0.43(-2.43%)
Apr 06, 2023	17.72	18.05	17.45	17.70	51,822	+0.09(+0.52%)
Apr 05, 2023	17.90	18.18	17.32	17.61	37,337	-0.58(-3.17%)
Apr 04, 2023	19.05	19.10	17.85	18.19	49,424	-0.69(-3.64%)