Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.173	8.224	8.020	8.052	9,682	-0.12(-1.42%)
Jun 29, 2017	7.968	8.168	7.968	8.168	23,851	+0.26(+3.26%)
Jun 28, 2017	8.120	8.189	7.910	7.910	36,034	-0.19(-2.37%)
Jun 27, 2017	8.055	8.164	7.971	8.102	20,124	+0.04(+0.55%)
Jun 26, 2017	7.982	8.136	7.982	8.058	18,722	+0.07(+0.91%)
Jun 23, 2017	7.982	8.077	7.982	7.985	9,852	+0.02(+0.30%)
Jun 22, 2017	8.081	8.102	7.961	7.961	61,812	-0.12(-1.49%)
Jun 21, 2017	7.971	8.086	7.967	8.081	44,840	+0.10(+1.31%)
Jun 20, 2017	8.049	8.107	7.976	7.976	21,888	-0.06(-0.78%)
Jun 19, 2017	8.091	8.201	8.023	8.039	31,919	-0.01(-0.13%)
Jun 16, 2017	8.055	8.197	7.992	8.049	49,508	-0.04(-0.45%)
Jun 15, 2017	8.044	8.198	7.971	8.086	34,371	-0.03(-0.32%)
Jun 14, 2017	8.206	8.222	8.065	8.112	23,401	-0.09(-1.15%)
Jun 13, 2017	8.185	8.212	8.076	8.206	13,116	-0.01(-0.13%)
Jun 12, 2017	8.206	8.227	8.023	8.217	27,937	+0.05(+0.65%)
Jun 09, 2017	8.154	8.206	8.023	8.164	28,282	+0.04(+0.44%)
Jun 08, 2017	8.107	8.204	8.002	8.128	37,488	-0.05(-0.58%)
Jun 07, 2017	8.206	8.206	8.042	8.175	26,751	-0.04(-0.45%)
Jun 06, 2017	8.049	8.212	7.987	8.212	26,210	+0.19(+2.35%)
Jun 05, 2017	8.107	8.232	7.976	8.023	38,552	-0.18(-2.23%)
Jun 02, 2017	8.055	8.227	7.950	8.206	39,059	+0.05(+0.64%)
Jun 01, 2017	7.997	8.191	7.919	8.154	47,268	+0.18(+2.23%)
May 31, 2017	7.950	7.987	7.945	7.976	9,311	+0.03(+0.39%)
May 30, 2017	8.133	8.133	7.945	7.945	29,845	-0.26(-3.12%)
May 26, 2017	8.065	8.201	8.065	8.201	16,654	+0.10(+1.20%)
May 25, 2017	8.067	8.104	7.985	8.103	30,944	+0.10(+1.20%)
May 24, 2017	8.181	8.218	7.972	8.007	48,252	-0.15(-1.88%)
May 23, 2017	8.077	8.166	8.062	8.161	9,632	+0.06(+0.70%)
May 22, 2017	8.010	8.192	8.010	8.104	36,874	+0.18(+2.30%)
May 19, 2017	7.776	8.057	7.776	7.921	36,462	+0.09(+1.20%)
May 18, 2017	7.791	7.864	7.791	7.828	9,805	+0.01(+0.13%)
May 17, 2017	7.828	7.892	7.776	7.817	38,289	-0.06(-0.73%)
May 16, 2017	7.937	7.961	7.854	7.875	14,910	-0.05(-0.66%)
May 15, 2017	7.911	8.005	7.828	7.927	23,617	+0.04(+0.48%)
May 12, 2017	7.953	7.971	7.871	7.889	29,925	-0.06(-0.74%)
May 11, 2017	8.020	8.020	7.958	7.947	16,825	-0.06(-0.71%)
May 10, 2017	7.953	8.062	7.953	8.005	19,880	+0.09(+1.12%)
May 09, 2017	7.942	7.979	7.906	7.916	9,809	+0.01(+0.13%)
May 08, 2017	7.942	8.031	7.880	7.906	29,126	-0.04(-0.46%)
May 05, 2017	7.968	8.036	7.911	7.942	18,078	-0.05(-0.65%)
May 04, 2017	8.166	8.191	7.968	7.994	94,286	-0.22(-2.66%)
May 03, 2017	8.275	8.295	8.166	8.213	20,337	-0.03(-0.38%)
May 02, 2017	8.296	8.296	8.244	8.244	18,188	-0.05(-0.63%)
May 01, 2017	8.254	8.356	8.244	8.296	15,690	+0.04(+0.44%)
Apr 28, 2017	8.369	8.379	8.227	8.259	12,256	-0.06(-0.75%)
Apr 27, 2017	8.343	8.443	8.218	8.322	19,943	-0.05(-0.56%)
Apr 26, 2017	8.270	8.376	8.270	8.369	32,204	+0.02(+0.20%)
Apr 25, 2017	8.182	8.352	8.182	8.352	20,213	+0.18(+2.22%)
Apr 24, 2017	8.037	8.192	8.016	8.171	16,994	+0.13(+1.60%)
Apr 21, 2017	8.130	8.187	8.027	8.042	24,361	-0.10(-1.21%)
Apr 20, 2017	7.908	8.182	7.864	8.140	19,620	+0.26(+3.28%)
Apr 19, 2017	7.902	8.047	7.813	7.882	24,483	+0.05(+0.59%)
Apr 18, 2017	8.347	8.411	7.835	7.835	79,900	-0.55(-6.54%)
Apr 17, 2017	8.435	8.561	8.378	8.383	25,243	-0.03(-0.31%)
Apr 13, 2017	8.404	8.585	8.286	8.409	16,176	+0.06(+0.68%)
Apr 12, 2017	8.301	8.352	8.182	8.352	20,399	+0.01(+0.12%)
Apr 11, 2017	8.280	8.409	8.134	8.342	15,845	+0.05(+0.56%)
Apr 10, 2017	8.016	8.321	8.006	8.295	56,766	+0.29(+3.68%)
Apr 07, 2017	7.918	8.005	7.857	8.001	16,474	+0.13(+1.64%)
Apr 06, 2017	7.763	7.911	7.763	7.871	14,471	+0.16(+2.01%)
Apr 05, 2017	7.727	7.783	7.706	7.716	15,176	+0.01(+0.13%)
Apr 04, 2017	7.654	7.851	7.641	7.706	8,285	+0.04(+0.47%)