Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.318	7.621	7.258	7.551	65,057	+0.21(+2.87%)
Jun 29, 2015	7.222	7.445	7.176	7.341	42,225	+0.03(+0.38%)
Jun 26, 2015	7.295	7.428	7.241	7.313	35,430	+0.00(+0.00%)
Jun 25, 2015	7.036	7.377	6.949	7.313	90,362	+0.22(+3.08%)
Jun 24, 2015	7.086	7.172	7.086	7.095	43,603	-0.02(-0.26%)
Jun 23, 2015	7.072	7.149	6.995	7.113	39,791	+0.05(+0.77%)
Jun 22, 2015	7.113	7.113	6.844	7.058	67,109	-0.05(-0.69%)
Jun 19, 2015	7.445	7.445	7.195	7.107	105,124	-0.47(-6.21%)
Jun 18, 2015	7.577	7.697	7.541	7.577	76,644	-0.06(-0.78%)
Jun 17, 2015	7.628	7.758	7.559	7.637	37,276	+0.03(+0.36%)
Jun 16, 2015	7.778	7.778	7.536	7.609	62,901	-0.16(-2.10%)
Jun 15, 2015	7.855	7.923	7.741	7.773	57,853	-0.11(-1.45%)
Jun 12, 2015	7.942	8.015	7.887	7.887	38,807	-0.02(-0.29%)
Jun 11, 2015	7.951	8.006	7.901	7.910	29,270	-0.03(-0.34%)
Jun 10, 2015	8.015	8.069	7.910	7.937	78,910	-0.05(-0.63%)
Jun 09, 2015	8.015	8.015	7.915	7.987	26,580	+0.04(+0.52%)
Jun 08, 2015	7.901	7.965	7.869	7.946	22,581	+0.04(+0.52%)
Jun 05, 2015	7.883	7.983	7.873	7.905	23,898	-0.03(-0.40%)
Jun 04, 2015	7.919	8.056	7.883	7.937	30,533	-0.03(-0.40%)
Jun 03, 2015	8.133	8.133	7.969	7.969	20,881	-0.15(-1.91%)
Jun 02, 2015	7.965	8.151	7.892	8.124	31,224	+0.24(+3.06%)
Jun 01, 2015	7.919	7.969	7.878	7.883	43,581	-0.11(-1.37%)
May 29, 2015	7.969	8.015	7.914	7.992	28,798	+0.02(+0.29%)
May 28, 2015	8.015	8.112	7.914	7.969	33,144	-0.05(-0.57%)
May 27, 2015	8.152	8.156	7.914	8.015	32,063	-0.11(-1.33%)
May 26, 2015	8.141	8.227	8.082	8.123	27,512	-0.10(-1.16%)
May 22, 2015	8.241	8.218	8.218	8.218	45,590	-0.06(-0.77%)
May 21, 2015	8.173	8.495	8.014	8.282	73,138	+0.25(+3.17%)
May 20, 2015	8.082	8.082	7.882	8.027	101,776	-0.11(-1.34%)
May 19, 2015	8.627	8.627	7.832	8.136	231,568	-0.64(-7.25%)
May 18, 2015	9.530	9.530	8.740	8.772	143,191	-0.94(-9.64%)
May 15, 2015	9.512	9.762	9.104	9.707	55,016	+0.15(+1.57%)
May 14, 2015	9.717	9.726	9.340	9.558	41,361	-0.23(-2.37%)
May 13, 2015	10.03	10.14	9.707	9.789	40,628	-0.23(-2.26%)
May 12, 2015	9.993	10.02	9.853	10.02	32,820	+0.05(+0.50%)
May 11, 2015	9.980	10.03	9.912	9.966	24,792	+0.05(+0.50%)
May 08, 2015	9.921	9.979	9.830	9.916	25,112	+0.08(+0.83%)
May 07, 2015	10.06	10.20	9.830	9.835	39,049	-0.29(-2.89%)
May 06, 2015	10.35	10.39	10.04	10.13	28,356	-0.10(-1.02%)
May 05, 2015	10.20	10.41	10.08	10.23	46,229	+0.07(+0.65%)
May 04, 2015	10.28	10.41	10.06	10.17	41,222	-0.08(-0.75%)
May 01, 2015	10.31	10.35	10.20	10.24	34,631	+0.01(+0.13%)
Apr 30, 2015	9.885	10.23	9.857	10.23	37,736	+0.27(+2.69%)
Apr 29, 2015	9.880	10.01	9.707	9.962	29,118	+0.17(+1.76%)
Apr 28, 2015	9.875	10.10	9.721	9.789	54,752	-0.16(-1.66%)
Apr 27, 2015	9.959	10.29	9.954	9.954	54,507	-0.05(-0.54%)
Apr 24, 2015	10.03	10.14	9.918	10.01	48,501	+0.04(+0.36%)
Apr 23, 2015	9.986	10.11	9.918	9.972	62,735	-0.04(-0.41%)
Apr 22, 2015	10.18	10.34	9.931	10.01	169,725	+0.01(+0.06%)
Apr 21, 2015	9.882	10.08	9.882	10.01	30,276	+0.17(+1.77%)
Apr 20, 2015	9.810	10.20	9.769	9.832	96,057	+0.09(+0.93%)
Apr 17, 2015	9.517	9.814	9.395	9.742	52,518	+0.08(+0.84%)
Apr 16, 2015	9.787	9.787	9.388	9.661	23,437	-0.02(-0.19%)
Apr 15, 2015	9.007	9.873	8.926	9.679	73,338	+0.56(+6.18%)
Apr 14, 2015	8.913	9.115	8.840	9.115	31,549	+0.32(+3.64%)
Apr 13, 2015	8.926	8.980	8.728	8.795	40,085	-0.05(-0.56%)
Apr 10, 2015	8.908	9.016	8.791	8.845	23,257	-0.05(-0.51%)
Apr 09, 2015	8.931	9.050	8.881	8.890	15,902	-0.04(-0.45%)
Apr 08, 2015	9.174	9.203	8.650	8.931	47,604	-0.24(-2.65%)
Apr 07, 2015	8.872	9.237	8.795	9.174	30,855	+0.41(+4.68%)
Apr 06, 2015	8.701	8.877	8.584	8.764	38,565	+0.17(+1.94%)
Apr 02, 2015	8.642	8.597	8.597	8.597	36,378	-0.06(-0.68%)