Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.087	7.156	7.066	7.120	38,150	+0.03(+0.47%)
Jun 27, 2003	7.099	7.117	7.045	7.087	21,231	-0.04(-0.59%)
Jun 26, 2003	7.126	7.295	7.054	7.129	80,612	+0.02(+0.21%)
Jun 25, 2003	6.975	7.183	6.966	7.114	131,368	+0.14(+2.08%)
Jun 24, 2003	6.954	7.557	6.933	6.969	66,347	-0.06(-0.86%)
Jun 23, 2003	6.951	7.030	6.933	7.030	54,405	+0.11(+1.57%)
Jun 20, 2003	7.012	7.012	6.798	6.921	102,839	-0.02(-0.30%)
Jun 19, 2003	6.903	6.978	6.858	6.942	95,541	-0.03(-0.48%)
Jun 18, 2003	7.431	7.491	6.933	6.975	111,796	-0.46(-6.13%)
Jun 17, 2003	7.446	7.530	7.431	7.431	33,505	+0.00(+0.00%)
Jun 16, 2003	7.346	7.431	7.235	7.431	104,829	+0.16(+2.20%)
Jun 13, 2003	7.286	7.310	7.216	7.271	56,395	-0.05(-0.74%)
Jun 12, 2003	7.370	7.415	7.295	7.325	73,977	-0.02(-0.21%)
Jun 11, 2003	7.084	7.370	7.084	7.340	50,092	+0.23(+3.18%)
Jun 10, 2003	6.813	7.159	6.813	7.114	90,564	+0.24(+3.55%)
Jun 09, 2003	6.752	6.912	6.707	6.870	85,257	+0.14(+2.06%)
Jun 06, 2003	7.039	7.054	6.541	6.731	283,969	-0.34(-4.78%)
Jun 05, 2003	7.204	7.204	6.963	7.069	146,297	-0.21(-2.90%)
Jun 04, 2003	7.476	7.476	7.198	7.280	181,461	-0.14(-1.83%)
Jun 03, 2003	7.581	7.626	7.400	7.415	81,276	-0.15(-1.99%)
Jun 02, 2003	7.687	7.762	7.536	7.566	161,557	+0.15(+2.07%)
May 30, 2003	7.274	7.443	7.220	7.412	50,756	+0.13(+1.82%)
May 29, 2003	7.286	7.355	7.271	7.280	23,885	+0.02(+0.25%)
May 28, 2003	7.265	7.280	7.235	7.262	25,543	-0.03(-0.45%)
May 27, 2003	7.084	7.295	7.054	7.295	88,242	+0.24(+3.42%)
May 23, 2003	7.114	7.114	7.012	7.054	65,020	-0.09(-1.27%)
May 22, 2003	7.189	7.325	7.132	7.144	61,371	+0.00(+0.00%)
May 21, 2003	7.099	7.204	7.066	7.144	49,429	+0.05(+0.64%)
May 20, 2003	7.096	7.189	6.951	7.099	79,617	+0.08(+1.12%)
May 19, 2003	6.858	7.084	6.828	7.021	58,386	+0.21(+3.05%)
May 16, 2003	6.707	6.858	6.707	6.813	39,808	+0.17(+2.49%)
May 15, 2003	6.626	6.647	6.602	6.647	36,159	+0.02(+0.32%)
May 14, 2003	6.623	6.632	6.602	6.626	28,861	+0.01(+0.14%)
May 13, 2003	6.611	6.632	6.608	6.617	21,894	+0.01(+0.14%)
May 12, 2003	6.571	6.608	6.544	6.608	13,269	+0.05(+0.78%)
May 09, 2003	6.514	6.602	6.403	6.556	117,435	+0.04(+0.65%)
May 08, 2003	6.556	6.571	6.511	6.514	39,808	-0.07(-1.10%)
May 07, 2003	6.451	6.586	6.436	6.586	62,035	+0.12(+1.82%)
May 06, 2003	6.451	6.481	6.400	6.469	43,126	+0.04(+0.56%)
May 05, 2003	6.451	6.481	6.406	6.433	27,202	-0.04(-0.56%)
May 02, 2003	6.436	6.472	6.409	6.469	56,395	+0.00(+0.05%)
May 01, 2003	6.330	6.475	6.330	6.466	61,040	+0.12(+1.90%)
Apr 30, 2003	6.360	6.360	6.300	6.345	33,173	+0.02(+0.24%)
Apr 29, 2003	6.330	6.385	6.330	6.330	31,847	+0.02(+0.24%)
Apr 28, 2003	6.391	6.391	6.315	6.315	25,212	-0.10(-1.50%)
Apr 25, 2003	6.330	6.421	6.330	6.412	27,866	+0.05(+0.81%)
Apr 24, 2003	6.391	6.406	6.345	6.360	28,861	-0.02(-0.38%)
Apr 23, 2003	6.195	6.406	6.195	6.385	42,462	+0.19(+3.02%)
Apr 22, 2003	6.119	6.255	6.104	6.198	50,424	+0.09(+1.48%)
Apr 21, 2003	6.005	6.134	6.005	6.107	42,462	+0.09(+1.55%)
Apr 17, 2003	5.908	6.026	5.908	6.014	33,505	+0.16(+2.78%)
Apr 16, 2003	5.854	5.953	5.851	5.851	15,260	-0.05(-0.82%)
Apr 15, 2003	5.779	5.899	5.779	5.899	11,279	+0.11(+1.93%)
Apr 14, 2003	5.724	5.863	5.724	5.788	19,240	+0.06(+1.11%)
Apr 11, 2003	5.577	5.724	5.577	5.724	9,620	+0.18(+3.21%)
Apr 10, 2003	5.637	5.652	5.547	5.547	19,572	-0.07(-1.23%)
Apr 09, 2003	5.613	5.622	5.516	5.616	31,183	+0.01(+0.16%)
Apr 08, 2003	5.673	5.673	5.607	5.607	1,990	-0.03(-0.53%)
Apr 07, 2003	5.685	5.712	5.516	5.637	38,813	-0.05(-0.85%)
Apr 04, 2003	5.652	5.709	5.652	5.685	7,961	+0.03(+0.59%)
Apr 03, 2003	5.652	5.697	5.631	5.652	31,515	-0.05(-0.95%)
Apr 02, 2003	5.667	5.706	5.640	5.706	33,173	+0.09(+1.66%)