BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.710	8.742	8.704	8.729	44,781	+0.00(+0.00%)
Jun 29, 2015	8.813	8.819	8.704	8.729	86,138	-0.09(-1.02%)
Jun 26, 2015	8.800	8.826	8.794	8.819	52,673	-0.02(-0.22%)
Jun 25, 2015	8.871	8.871	8.813	8.839	71,856	-0.02(-0.22%)
Jun 24, 2015	8.839	8.864	8.813	8.858	47,088	+0.03(+0.36%)
Jun 23, 2015	8.729	8.826	8.723	8.826	95,666	+0.07(+0.81%)
Jun 22, 2015	8.716	8.768	8.686	8.755	107,982	+0.01(+0.15%)
Jun 19, 2015	8.716	8.742	8.704	8.742	51,975	+0.02(+0.22%)
Jun 18, 2015	8.697	8.723	8.665	8.723	61,281	+0.02(+0.22%)
Jun 17, 2015	8.671	8.704	8.652	8.704	30,080	+0.02(+0.22%)
Jun 16, 2015	8.646	8.684	8.614	8.684	34,806	+0.03(+0.30%)
Jun 15, 2015	8.626	8.659	8.601	8.659	165,513	+0.06(+0.67%)
Jun 12, 2015	8.569	8.620	8.569	8.601	54,901	+0.01(+0.15%)
Jun 11, 2015	8.562	8.599	8.536	8.588	183,487	+0.03(+0.39%)
Jun 10, 2015	8.561	8.612	8.548	8.555	114,403	-0.04(-0.45%)
Jun 09, 2015	8.593	8.600	8.523	8.593	184,614	-0.01(-0.15%)
Jun 08, 2015	8.600	8.606	8.510	8.606	230,278	-0.01(-0.15%)
Jun 05, 2015	8.708	8.708	8.612	8.619	178,156	-0.12(-1.39%)
Jun 04, 2015	8.823	8.823	8.734	8.740	127,046	-0.05(-0.58%)
Jun 03, 2015	8.811	8.842	8.779	8.791	55,894	-0.03(-0.36%)
Jun 02, 2015	8.874	8.874	8.823	8.823	83,735	-0.06(-0.65%)
Jun 01, 2015	8.887	8.887	8.862	8.881	35,863	+0.01(+0.07%)
May 29, 2015	8.849	8.874	8.842	8.874	69,388	+0.06(+0.63%)
May 28, 2015	8.836	8.836	8.798	8.819	28,503	-0.01(-0.12%)
May 27, 2015	8.811	8.836	8.779	8.830	87,160	+0.05(+0.58%)
May 26, 2015	8.766	8.791	8.753	8.779	57,664	+0.01(+0.15%)
May 22, 2015	8.785	8.766	8.766	8.766	61,935	-0.01(-0.11%)
May 21, 2015	8.817	8.817	8.772	8.775	78,244	-0.03(-0.33%)
May 20, 2015	8.830	8.830	8.779	8.804	68,254	+0.01(+0.07%)
May 19, 2015	8.830	8.836	8.779	8.798	67,514	-0.06(-0.72%)
May 18, 2015	8.951	8.951	8.811	8.862	145,457	-0.09(-1.00%)
May 15, 2015	8.932	8.990	8.900	8.951	87,002	+0.02(+0.21%)
May 14, 2015	8.887	8.932	8.846	8.932	173,950	+0.08(+0.94%)
May 13, 2015	8.906	8.906	8.830	8.849	118,710	-0.01(-0.13%)
May 12, 2015	8.835	8.873	8.797	8.861	70,005	+0.01(+0.14%)
May 11, 2015	8.918	8.918	8.842	8.848	143,585	-0.09(-1.00%)
May 08, 2015	8.956	8.969	8.912	8.937	66,541	+0.03(+0.36%)
May 07, 2015	8.950	8.966	8.854	8.905	119,747	-0.03(-0.36%)
May 06, 2015	9.071	9.071	8.937	8.937	85,975	-0.16(-1.75%)
May 05, 2015	9.134	9.141	9.064	9.096	72,055	-0.02(-0.21%)
May 04, 2015	9.153	9.154	9.096	9.115	52,248	-0.04(-0.42%)
May 01, 2015	9.185	9.599	9.128	9.153	87,624	-0.04(-0.42%)
Apr 30, 2015	9.191	9.217	9.160	9.191	58,417	-0.01(-0.14%)
Apr 29, 2015	9.185	9.223	9.166	9.204	69,590	+0.00(+0.00%)
Apr 28, 2015	9.134	9.211	9.134	9.204	27,647	+0.08(+0.84%)
Apr 27, 2015	9.172	9.191	9.128	9.128	87,479	-0.04(-0.49%)
Apr 24, 2015	9.198	9.211	9.160	9.172	67,103	-0.01(-0.07%)
Apr 23, 2015	9.147	9.191	9.128	9.179	46,072	+0.02(+0.21%)
Apr 22, 2015	9.160	9.191	9.160	9.160	59,614	-0.01(-0.14%)
Apr 21, 2015	9.179	9.191	9.160	9.172	63,755	-0.01(-0.07%)
Apr 20, 2015	9.128	9.191	9.115	9.179	80,617	+0.05(+0.56%)
Apr 17, 2015	9.122	9.141	9.094	9.128	43,376	+0.01(+0.07%)
Apr 16, 2015	9.122	9.134	9.102	9.122	37,925	+0.00(+0.03%)
Apr 15, 2015	9.134	9.140	9.096	9.118	54,797	-0.01(-0.10%)
Apr 14, 2015	9.115	9.147	9.102	9.128	48,955	+0.04(+0.42%)
Apr 13, 2015	9.134	9.153	9.064	9.090	54,800	-0.03(-0.34%)
Apr 10, 2015	9.102	9.121	9.089	9.121	65,632	+0.02(+0.21%)
Apr 09, 2015	9.152	9.178	9.070	9.102	87,593	-0.08(-0.83%)
Apr 08, 2015	9.178	9.190	9.133	9.178	54,084	+0.03(+0.28%)
Apr 07, 2015	9.102	9.165	9.095	9.152	102,946	+0.03(+0.35%)
Apr 06, 2015	9.108	9.159	9.083	9.121	144,478	+0.03(+0.28%)
Apr 02, 2015	9.114	9.095	9.095	9.095	94,638	-0.02(-0.21%)