BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.633	8.658	8.573	8.573	153,162	-0.07(-0.77%)
Jun 27, 2014	8.646	8.676	8.640	8.640	105,151	-0.02(-0.28%)
Jun 26, 2014	8.640	8.676	8.640	8.664	129,741	+0.04(+0.49%)
Jun 25, 2014	8.603	8.658	8.603	8.621	92,540	+0.02(+0.28%)
Jun 24, 2014	8.585	8.621	8.567	8.597	70,726	+0.01(+0.07%)
Jun 23, 2014	8.561	8.603	8.561	8.591	59,679	+0.04(+0.43%)
Jun 20, 2014	8.530	8.579	8.530	8.554	64,515	+0.01(+0.07%)
Jun 19, 2014	8.548	8.579	8.527	8.548	109,926	+0.01(+0.14%)
Jun 18, 2014	8.488	8.542	8.488	8.536	77,965	+0.04(+0.50%)
Jun 17, 2014	8.506	8.536	8.476	8.494	104,099	-0.02(-0.21%)
Jun 16, 2014	8.548	8.554	8.512	8.512	50,872	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.524	8.530	109,501	-0.05(-0.64%)
Jun 12, 2014	8.536	8.585	8.512	8.585	130,319	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,456	+0.02(+0.28%)
Jun 10, 2014	8.508	8.532	8.490	8.502	56,979	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,835	+0.02(+0.21%)
Jun 05, 2014	8.429	8.484	8.423	8.459	103,014	-0.01(-0.07%)
Jun 04, 2014	8.520	8.538	8.455	8.466	126,281	-0.07(-0.78%)
Jun 03, 2014	8.562	8.562	8.514	8.532	109,590	-0.05(-0.56%)
Jun 02, 2014	8.647	8.647	8.562	8.580	138,431	-0.06(-0.70%)
May 30, 2014	8.629	8.641	8.604	8.641	86,108	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,010	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,333	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,286	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,704	+0.02(+0.27%)
May 22, 2014	8.592	8.611	8.592	8.605	42,039	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.586	8.586	72,710	-0.04(-0.49%)
May 20, 2014	8.580	8.629	8.562	8.629	122,638	+0.04(+0.42%)
May 19, 2014	8.574	8.604	8.574	8.592	43,983	+0.01(+0.14%)
May 16, 2014	8.568	8.586	8.562	8.580	71,436	+0.02(+0.28%)
May 15, 2014	8.526	8.562	8.526	8.556	121,349	+0.05(+0.57%)
May 14, 2014	8.514	8.532	8.502	8.508	93,392	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,798	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.479	8.498	72,754	-0.01(-0.07%)
May 09, 2014	8.479	8.504	8.473	8.504	82,466	+0.01(+0.14%)
May 08, 2014	8.461	8.492	8.450	8.492	79,456	+0.02(+0.21%)
May 07, 2014	8.449	8.473	8.437	8.473	51,328	+0.02(+0.21%)
May 06, 2014	8.407	8.455	8.407	8.455	139,642	+0.03(+0.36%)
May 05, 2014	8.443	8.455	8.419	8.425	67,514	-0.02(-0.28%)
May 02, 2014	8.443	8.473	8.425	8.449	72,198	-0.03(-0.35%)
May 01, 2014	8.443	8.486	8.437	8.479	148,010	+0.04(+0.50%)
Apr 30, 2014	8.383	8.437	8.383	8.437	186,113	+0.07(+0.86%)
Apr 29, 2014	8.461	8.461	8.353	8.365	280,710	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.437	8.461	219,398	-0.04(-0.42%)
Apr 25, 2014	8.461	8.516	8.461	8.498	74,865	+0.02(+0.28%)
Apr 24, 2014	8.431	8.476	8.419	8.473	43,845	+0.04(+0.43%)
Apr 23, 2014	8.371	8.437	8.371	8.437	104,931	+0.05(+0.57%)
Apr 22, 2014	8.341	8.389	8.317	8.389	81,862	+0.07(+0.79%)
Apr 21, 2014	8.281	8.329	8.281	8.323	60,382	+0.03(+0.36%)
Apr 17, 2014	8.281	8.293	8.293	8.293	103,668	+0.02(+0.29%)
Apr 16, 2014	8.245	8.269	8.245	8.269	69,266	+0.04(+0.44%)
Apr 15, 2014	8.179	8.239	8.179	8.233	79,218	+0.04(+0.44%)
Apr 14, 2014	8.191	8.203	8.173	8.197	61,332	-0.02(-0.29%)
Apr 11, 2014	8.197	8.221	8.191	8.221	44,056	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,484	+0.01(+0.15%)
Apr 09, 2014	8.133	8.175	8.133	8.175	81,045	+0.02(+0.29%)
Apr 08, 2014	8.151	8.169	8.151	8.151	51,400	+0.00(+0.00%)
Apr 07, 2014	8.139	8.151	8.121	8.151	93,457	+0.03(+0.37%)
Apr 04, 2014	8.091	8.133	8.091	8.121	47,801	+0.04(+0.44%)
Apr 03, 2014	8.055	8.103	8.055	8.085	83,925	+0.03(+0.37%)
Apr 02, 2014	8.055	8.067	8.020	8.055	148,823	-0.02(-0.22%)