BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.013	8.069	7.922	8.035	186,540	+0.05(+0.64%)
Jun 27, 2013	7.917	8.028	7.917	7.984	143,247	+0.13(+1.66%)
Jun 26, 2013	7.684	7.887	7.650	7.854	235,326	+0.25(+3.35%)
Jun 25, 2013	7.554	7.599	7.390	7.599	162,887	+0.07(+0.98%)
Jun 24, 2013	7.650	7.650	7.396	7.526	348,398	-0.16(-2.14%)
Jun 21, 2013	7.758	7.769	7.594	7.690	235,319	-0.04(-0.51%)
Jun 20, 2013	7.764	7.781	7.667	7.730	241,893	-0.15(-1.87%)
Jun 19, 2013	7.832	7.905	7.832	7.877	175,872	-0.01(-0.07%)
Jun 18, 2013	7.939	7.939	7.860	7.883	146,535	-0.08(-1.07%)
Jun 17, 2013	7.984	8.013	7.933	7.967	84,664	-0.01(-0.14%)
Jun 14, 2013	7.900	8.013	7.888	7.979	214,036	+0.10(+1.22%)
Jun 13, 2013	7.786	7.883	7.764	7.883	166,216	+0.06(+0.80%)
Jun 12, 2013	7.984	7.984	7.786	7.820	275,077	-0.19(-2.42%)
Jun 11, 2013	8.003	8.065	7.963	8.014	161,796	-0.15(-1.79%)
Jun 10, 2013	8.357	8.357	8.115	8.160	174,782	-0.18(-2.16%)
Jun 07, 2013	8.425	8.436	8.329	8.341	116,227	-0.07(-0.80%)
Jun 06, 2013	8.386	8.436	8.363	8.408	70,769	+0.05(+0.54%)
Jun 05, 2013	8.284	8.369	8.284	8.363	82,859	+0.03(+0.41%)
Jun 04, 2013	8.172	8.329	8.166	8.329	198,537	+0.06(+0.68%)
Jun 03, 2013	8.380	8.402	8.222	8.273	157,909	-0.15(-1.74%)
May 31, 2013	8.538	8.538	8.364	8.419	136,426	-0.08(-0.99%)
May 30, 2013	8.543	8.600	8.476	8.504	147,151	-0.06(-0.66%)
May 29, 2013	8.712	8.735	8.487	8.560	226,601	-0.20(-2.25%)
May 28, 2013	8.842	8.842	8.685	8.757	192,958	-0.06(-0.64%)
May 24, 2013	8.814	8.819	8.764	8.814	96,125	-0.01(-0.06%)
May 23, 2013	8.819	8.847	8.791	8.819	87,094	+0.03(+0.32%)
May 22, 2013	8.802	8.830	8.785	8.791	70,875	+0.00(+0.00%)
May 21, 2013	8.892	8.898	8.701	8.791	194,007	-0.13(-1.42%)
May 20, 2013	8.915	8.954	8.898	8.917	59,736	+0.02(+0.22%)
May 17, 2013	8.887	8.898	8.859	8.898	34,470	+0.05(+0.57%)
May 16, 2013	8.870	8.881	8.842	8.847	63,350	+0.00(+0.00%)
May 15, 2013	8.915	8.921	8.842	8.847	126,778	-0.03(-0.32%)
May 13, 2013	8.954	8.977	8.870	8.876	99,771	-0.09(-1.02%)
May 10, 2013	8.922	8.967	8.922	8.967	89,255	+0.03(+0.38%)
May 09, 2013	8.922	8.950	8.900	8.933	44,591	+0.01(+0.13%)
May 08, 2013	8.939	8.944	8.860	8.922	100,554	+0.00(+0.00%)
May 07, 2013	8.855	8.933	8.827	8.922	91,089	+0.05(+0.57%)
May 06, 2013	8.905	8.905	8.860	8.872	78,139	-0.04(-0.50%)
May 03, 2013	8.894	8.916	8.855	8.916	56,314	+0.02(+0.25%)
May 02, 2013	8.883	8.933	8.877	8.894	95,379	+0.01(+0.06%)
May 01, 2013	8.900	8.933	8.887	8.888	96,280	+0.02(+0.25%)
Apr 30, 2013	8.843	8.916	8.843	8.866	164,991	+0.00(+0.00%)
Apr 29, 2013	8.855	8.888	8.821	8.866	60,943	+0.00(+0.00%)
Apr 26, 2013	8.843	8.883	8.855	8.866	62,415	+0.01(+0.13%)
Apr 25, 2013	8.877	8.900	8.855	8.855	46,570	-0.03(-0.32%)
Apr 24, 2013	8.961	8.961	8.883	8.883	56,807	-0.05(-0.56%)
Apr 23, 2013	8.978	8.989	8.928	8.933	107,399	-0.01(-0.06%)
Apr 22, 2013	8.972	8.972	8.939	8.939	55,024	-0.02(-0.19%)
Apr 19, 2013	8.984	8.995	8.933	8.956	51,080	-0.01(-0.06%)
Apr 18, 2013	8.928	8.989	8.894	8.961	102,385	+0.07(+0.80%)
Apr 17, 2013	8.872	8.933	8.872	8.890	26,997	+0.01(+0.14%)
Apr 16, 2013	8.933	8.933	8.866	8.877	62,036	-0.02(-0.25%)
Apr 15, 2013	8.928	8.928	8.866	8.900	48,368	+0.02(+0.18%)
Apr 12, 2013	8.894	8.911	8.866	8.883	62,308	+0.01(+0.13%)
Apr 11, 2013	8.888	8.905	8.843	8.872	67,020	-0.01(-0.14%)
Apr 10, 2013	8.834	8.889	8.834	8.884	75,141	+0.03(+0.38%)
Apr 09, 2013	8.856	8.856	8.839	8.850	49,069	-0.01(-0.07%)
Apr 08, 2013	8.856	8.856	8.817	8.856	52,349	+0.03(+0.38%)
Apr 05, 2013	8.728	8.862	8.722	8.822	125,374	+0.16(+1.80%)
Apr 04, 2013	8.638	8.666	8.599	8.666	106,154	+0.07(+0.78%)
Apr 03, 2013	8.627	8.647	8.583	8.599	150,003	-0.08(-0.90%)
Apr 02, 2013	8.705	8.733	8.672	8.678	116,807	-0.08(-0.95%)